Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.41	66.41	65.50	65.94	3,162	-1.12(-1.67%)
Apr 29, 2020	66.24	67.14	66.24	67.06	3,361	+1.89(+2.91%)
Apr 28, 2020	65.43	65.49	65.16	65.16	452	+0.19(+0.29%)
Apr 27, 2020	64.24	64.97	64.24	64.97	880	+1.17(+1.84%)
Apr 24, 2020	63.26	63.80	63.17	63.80	8,356	+0.53(+0.84%)
Apr 23, 2020	63.66	64.27	63.26	63.27	2,478	+0.04(+0.07%)
Apr 22, 2020	62.98	63.23	62.95	63.23	3,502	+1.00(+1.60%)
Apr 21, 2020	62.53	62.67	61.92	62.23	4,834	-1.63(-2.55%)
Apr 20, 2020	63.64	64.17	63.64	63.86	1,574	-0.95(-1.46%)
Apr 17, 2020	64.55	64.81	64.37	64.81	1,559	+1.71(+2.70%)
Apr 16, 2020	63.25	63.25	62.20	63.10	4,482	+0.27(+0.43%)
Apr 15, 2020	62.65	63.11	62.54	62.83	7,633	-2.03(-3.13%)
Apr 14, 2020	64.26	64.92	64.26	64.86	6,111	+1.23(+1.93%)
Apr 13, 2020	64.12	64.12	62.85	63.63	3,098	-0.63(-0.98%)
Apr 09, 2020	62.41	64.62	62.41	64.26	7,465	+1.09(+1.72%)
Apr 08, 2020	62.32	63.18	62.08	63.18	3,124	+0.97(+1.56%)
Apr 07, 2020	64.44	64.44	62.21	62.21	7,105	+0.32(+0.52%)
Apr 06, 2020	60.76	61.89	60.76	61.89	5,234	+3.23(+5.51%)
Apr 03, 2020	59.02	59.38	58.06	58.66	10,028	-1.16(-1.94%)
Apr 02, 2020	58.16	59.82	58.16	59.82	2,071	+1.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.