Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.38	32.43	32.03	32.20	2,308,351	-0.39(-1.21%)
Apr 29, 2020	32.35	32.77	32.23	32.60	3,028,820	+0.93(+2.92%)
Apr 28, 2020	32.25	32.31	31.63	31.67	3,445,983	-0.12(-0.38%)
Apr 27, 2020	31.50	31.90	31.44	31.79	3,854,543	+0.56(+1.79%)
Apr 24, 2020	31.02	31.31	30.73	31.23	3,029,777	+0.43(+1.39%)
Apr 23, 2020	30.90	31.32	30.75	30.81	3,811,978	+0.06(+0.18%)
Apr 22, 2020	30.68	30.94	30.52	30.75	2,699,358	+0.66(+2.19%)
Apr 21, 2020	30.47	30.66	29.98	30.09	4,356,736	-0.98(-3.15%)
Apr 20, 2020	31.10	31.57	31.00	31.07	4,788,409	-0.53(-1.67%)
Apr 17, 2020	31.43	31.64	31.12	31.60	4,301,825	-0.38(-1.19%)
Apr 16, 2020	30.72	30.79	30.32	31.98	2,933,846	+1.40(+4.58%)
Apr 15, 2020	30.61	30.78	30.33	30.58	3,944,284	-0.75(-2.39%)
Apr 14, 2020	31.00	31.39	30.89	31.32	3,738,217	+0.95(+3.11%)
Apr 13, 2020	30.63	30.65	29.94	30.38	8,062,398	-0.38(-1.22%)
Apr 09, 2020	30.64	31.07	30.42	30.76	6,112,504	+0.59(+1.95%)
Apr 08, 2020	29.51	30.33	29.24	30.17	13,224,027	+1.03(+3.52%)
Apr 07, 2020	30.15	30.27	29.02	29.14	15,589,443	+0.02(+0.06%)
Apr 06, 2020	28.35	29.31	28.22	29.12	5,057,829	+1.88(+6.90%)
Apr 03, 2020	27.56	27.81	26.91	27.24	2,169,838	-0.44(-1.58%)
Apr 02, 2020	27.00	27.82	26.95	27.68	3,288,882	+0.56(+2.06%)
Apr 01, 2020	27.43	27.72	26.87	27.12	4,955,419	-1.30(-4.57%)
Mar 31, 2020	28.77	29.05	28.27	28.42	5,401,450	-0.45(-1.55%)
Mar 30, 2020	28.20	28.94	27.97	28.86	5,769,927	+0.85(+3.04%)
Mar 27, 2020	28.01	28.80	27.71	28.01	12,438,504	-0.87(-3.00%)
Mar 26, 2020	27.60	29.04	27.56	28.88	6,794,655	+1.63(+5.97%)
Mar 25, 2020	27.21	28.34	26.50	27.25	8,499,923	+0.38(+1.43%)
Mar 24, 2020	25.83	26.92	25.79	26.87	6,362,665	+2.39(+9.78%)
Mar 23, 2020	25.00	25.24	24.02	24.47	10,076,289	-0.68(-2.70%)
Mar 20, 2020	26.65	26.94	25.15	25.15	6,104,323	-1.23(-4.66%)
Mar 19, 2020	25.83	26.95	25.15	26.38	8,307,184	+0.25(+0.97%)
Mar 18, 2020	25.98	26.82	24.78	26.13	11,988,696	-1.58(-5.72%)
Mar 17, 2020	26.74	27.94	25.89	27.71	9,322,310	+1.45(+5.54%)
Mar 16, 2020	26.63	28.13	26.18	26.26	10,854,972	-3.58(-11.99%)
Mar 13, 2020	28.91	29.87	27.42	29.84	14,753,433	+2.50(+9.15%)
Mar 12, 2020	28.20	29.29	27.31	27.34	18,685,150	-2.98(-9.84%)
Mar 11, 2020	31.08	31.21	29.93	30.32	8,019,281	-1.61(-5.05%)
Mar 10, 2020	31.53	31.93	30.29	31.93	10,608,951	+1.47(+4.84%)
Mar 09, 2020	30.70	31.53	30.33	30.46	14,720,856	-2.61(-7.90%)
Mar 06, 2020	32.63	33.22	32.30	33.07	8,814,884	-0.59(-1.76%)
Mar 05, 2020	34.00	34.33	33.39	33.66	3,903,727	-1.20(-3.43%)
Mar 04, 2020	34.15	34.86	33.82	34.86	3,598,472	+1.37(+4.08%)
Mar 03, 2020	34.52	34.95	33.17	33.50	9,027,138	-0.95(-2.76%)
Mar 02, 2020	33.24	34.45	32.85	34.45	6,662,105	+1.45(+4.39%)
Feb 28, 2020	32.25	33.05	31.90	33.00	18,427,192	-0.25(-0.76%)
Feb 27, 2020	34.08	34.58	33.24	33.25	11,441,336	-1.52(-4.38%)
Feb 26, 2020	35.13	35.53	34.69	34.77	6,223,100	-0.21(-0.59%)
Feb 25, 2020	36.25	36.30	34.86	34.98	6,440,623	-1.10(-3.05%)
Feb 24, 2020	36.09	36.42	35.92	36.08	5,511,289	-1.22(-3.27%)
Feb 21, 2020	37.53	37.55	37.19	37.30	1,607,898	-0.37(-0.99%)
Feb 20, 2020	37.76	37.86	37.30	37.67	1,929,486	-0.14(-0.37%)
Feb 19, 2020	37.75	37.89	37.72	37.81	1,291,302	+0.21(+0.56%)
Feb 18, 2020	37.59	37.67	37.44	37.60	1,273,561	-0.11(-0.29%)
Feb 14, 2020	37.69	37.72	37.55	37.71	1,012,823	+0.07(+0.17%)
Feb 13, 2020	37.48	37.75	37.45	37.64	879,154	-0.00(-0.01%)
Feb 12, 2020	37.61	37.67	37.54	37.65	1,086,329	+0.22(+0.60%)
Feb 11, 2020	37.49	37.60	37.35	37.42	1,722,254	+0.11(+0.30%)
Feb 10, 2020	36.96	37.32	36.96	37.31	1,233,974	+0.25(+0.68%)
Feb 07, 2020	37.15	37.20	36.98	37.06	1,233,570	-0.19(-0.51%)
Feb 06, 2020	37.29	37.29	37.16	37.25	1,116,859	+0.08(+0.23%)
Feb 05, 2020	37.14	37.19	36.94	37.17	1,619,339	+0.39(+1.07%)
Feb 04, 2020	36.67	36.90	36.63	36.77	1,493,415	+0.55(+1.51%)
Feb 03, 2020	36.09	36.42	36.06	36.23	1,655,617	+0.32(+0.89%)
Jan 31, 2020	36.50	36.52	35.81	35.91	2,206,394	-0.65(-1.79%)
Jan 30, 2020	36.21	36.59	36.13	36.56	1,663,608	+0.11(+0.31%)
Jan 29, 2020	36.67	36.68	36.44	36.45	1,229,444	-0.04(-0.12%)
Jan 28, 2020	36.32	36.60	36.26	36.49	1,717,740	+0.46(+1.28%)
Jan 27, 2020	36.08	36.30	36.00	36.03	3,237,841	-0.65(-1.78%)
Jan 24, 2020	37.14	37.14	36.53	36.69	2,326,607	-0.35(-0.93%)
Jan 23, 2020	36.92	37.06	36.76	37.03	1,370,801	+0.02(+0.06%)
Jan 22, 2020	37.10	37.18	36.98	37.01	1,087,749	+0.01(+0.04%)
Jan 21, 2020	36.96	37.08	36.94	36.99	1,920,712	-0.07(-0.19%)
Jan 17, 2020	37.08	37.09	36.98	37.06	1,032,930	+0.07(+0.20%)
Jan 16, 2020	36.84	36.99	36.82	36.99	1,099,727	+0.34(+0.92%)
Jan 15, 2020	36.56	36.77	36.55	36.65	1,074,408	+0.07(+0.18%)
Jan 14, 2020	36.56	36.71	36.51	36.59	1,408,261	-0.03(-0.08%)
Jan 13, 2020	36.44	36.62	36.37	36.62	1,305,914	+0.28(+0.76%)
Jan 10, 2020	36.54	36.54	36.29	36.34	1,352,071	-0.11(-0.31%)
Jan 09, 2020	36.43	36.46	36.33	36.45	1,313,760	+0.24(+0.67%)
Jan 08, 2020	36.07	36.37	36.04	36.21	2,574,136	+0.16(+0.44%)
Jan 07, 2020	36.11	36.13	35.98	36.05	1,860,387	-0.10(-0.27%)
Jan 06, 2020	35.79	36.15	35.77	36.15	1,832,569	+0.14(+0.39%)
Jan 03, 2020	35.89	36.14	35.82	36.01	2,675,481	-0.24(-0.67%)
Jan 02, 2020	36.15	36.25	36.00	36.25	1,736,910	+0.31(+0.86%)
Dec 31, 2019	35.79	35.98	35.75	35.94	1,264,800	+0.09(+0.25%)
Dec 30, 2019	36.07	36.09	35.79	35.85	1,462,034	-0.21(-0.58%)
Dec 27, 2019	36.17	36.17	35.99	36.06	1,416,242	-0.00(-0.01%)
Dec 26, 2019	35.97	36.07	35.95	36.07	863,390	+0.16(+0.46%)
Dec 24, 2019	35.93	35.93	35.86	35.90	597,427	+0.02(+0.05%)
Dec 23, 2019	35.94	35.94	35.88	35.89	1,201,050	+0.02(+0.07%)
Dec 20, 2019	35.82	35.91	35.81	35.86	1,019,454	+0.17(+0.47%)
Dec 19, 2019	35.58	35.69	35.56	35.69	1,228,646	+0.15(+0.42%)
Dec 18, 2019	35.59	35.60	35.52	35.54	1,896,166	+0.01(+0.03%)
Dec 17, 2019	35.58	35.58	35.50	35.53	911,879	+0.03(+0.09%)
Dec 16, 2019	35.47	35.59	35.46	35.50	929,293	+0.24(+0.69%)
Dec 13, 2019	35.24	35.42	35.12	35.26	1,397,846	+0.02(+0.05%)
Dec 12, 2019	34.97	35.35	34.93	35.24	1,847,070	+0.29(+0.83%)
Dec 11, 2019	34.93	34.99	34.87	34.95	1,309,429	+0.07(+0.19%)
Dec 10, 2019	34.91	34.98	34.81	34.88	698,211	-0.01(-0.04%)
Dec 09, 2019	35.00	35.05	34.90	34.90	923,226	-0.13(-0.37%)
Dec 06, 2019	34.94	35.08	34.94	35.03	1,069,234	+0.31(+0.90%)
Dec 05, 2019	34.73	34.73	34.56	34.72	671,857	+0.07(+0.20%)
Dec 04, 2019	34.59	34.73	34.55	34.65	839,558	+0.20(+0.57%)
Dec 03, 2019	34.33	34.46	34.18	34.45	1,934,157	-0.21(-0.62%)
Dec 02, 2019	35.02	35.03	34.63	34.67	1,441,601	-0.31(-0.89%)
Nov 29, 2019	35.07	35.08	34.95	34.98	490,065	-0.13(-0.38%)
Nov 27, 2019	35.04	35.12	35.00	35.11	865,847	+0.15(+0.44%)
Nov 26, 2019	34.90	34.98	34.85	34.96	936,159	+0.08(+0.23%)
Nov 25, 2019	34.68	34.88	34.68	34.88	1,177,888	+0.33(+0.94%)
Nov 22, 2019	34.58	34.59	34.45	34.55	877,254	+0.06(+0.19%)
Nov 21, 2019	34.59	34.59	34.41	34.49	847,988	-0.07(-0.21%)
Nov 20, 2019	34.60	34.68	34.37	34.56	1,033,208	-0.11(-0.32%)
Nov 19, 2019	34.75	34.75	34.59	34.68	1,024,113	+0.01(+0.03%)
Nov 18, 2019	34.60	34.69	34.56	34.67	1,617,364	+0.01(+0.04%)
Nov 15, 2019	34.55	34.65	34.48	34.65	828,398	+0.25(+0.73%)
Nov 14, 2019	34.31	34.40	34.25	34.40	892,277	+0.06(+0.18%)
Nov 13, 2019	34.21	34.40	34.19	34.34	971,542	-0.00(-0.01%)
Nov 12, 2019	34.34	34.46	34.27	34.35	900,117	+0.07(+0.20%)
Nov 11, 2019	34.18	34.30	34.15	34.28	891,211	-0.05(-0.15%)
Nov 08, 2019	34.21	34.34	34.12	34.33	724,014	+0.08(+0.24%)
Nov 07, 2019	34.31	34.39	34.18	34.24	1,284,478	+0.11(+0.31%)
Nov 06, 2019	34.14	34.16	34.02	34.14	797,014	+0.00(+0.01%)
Nov 05, 2019	34.22	34.25	34.11	34.13	1,653,687	-0.05(-0.14%)
Nov 04, 2019	34.23	34.25	34.13	34.18	1,009,217	+0.13(+0.40%)
Nov 01, 2019	33.87	34.04	33.85	34.04	1,225,272	+0.36(+1.06%)
Oct 31, 2019	33.82	33.82	33.53	33.69	1,301,442	-0.13(-0.40%)
Oct 30, 2019	33.76	33.84	33.57	33.82	984,634	+0.10(+0.30%)
Oct 29, 2019	33.69	33.83	33.67	33.72	821,197	-0.01(-0.03%)
Oct 28, 2019	33.69	33.79	33.68	33.73	1,168,987	+0.18(+0.54%)
Oct 25, 2019	33.33	33.60	33.29	33.55	913,627	+0.16(+0.49%)
Oct 24, 2019	33.43	33.45	33.28	33.38	739,427	+0.07(+0.22%)
Oct 23, 2019	33.20	33.32	33.17	33.31	950,534	+0.07(+0.21%)
Oct 22, 2019	33.42	33.43	33.22	33.24	871,041	-0.11(-0.33%)
Oct 21, 2019	33.28	33.36	33.23	33.35	937,235	+0.25(+0.74%)
Oct 18, 2019	33.18	33.25	32.98	33.10	822,587	-0.14(-0.42%)
Oct 17, 2019	33.29	33.35	33.17	33.24	1,108,614	+0.10(+0.29%)
Oct 16, 2019	33.15	33.22	33.08	33.15	928,032	-0.06(-0.18%)
Oct 15, 2019	33.00	33.28	32.98	33.21	1,145,656	+0.34(+1.03%)
Oct 14, 2019	32.87	32.94	32.84	32.87	1,044,572	-0.06(-0.17%)
Oct 11, 2019	32.90	33.18	32.89	32.92	3,716,494	+0.36(+1.11%)
Oct 10, 2019	32.35	32.66	32.32	32.56	1,249,696	+0.21(+0.65%)
Oct 09, 2019	32.30	32.45	32.22	32.35	1,401,567	+0.29(+0.91%)
Oct 08, 2019	32.35	32.41	32.05	32.06	1,974,774	-0.51(-1.57%)
Oct 07, 2019	32.63	32.81	32.53	32.57	1,357,183	-0.13(-0.38%)
Oct 04, 2019	32.38	32.72	32.36	32.70	1,512,381	+0.41(+1.28%)
Oct 03, 2019	32.00	32.28	31.66	32.28	2,745,424	+0.26(+0.80%)
Oct 02, 2019	32.38	32.38	31.86	32.03	3,020,123	-0.55(-1.68%)
Oct 01, 2019	33.09	33.18	32.54	32.58	2,427,630	-0.42(-1.28%)
Sep 30, 2019	32.90	33.07	32.90	33.00	1,084,106	+0.18(+0.55%)
Sep 27, 2019	33.10	33.12	32.65	32.82	1,230,868	-0.20(-0.62%)
Sep 26, 2019	33.14	33.14	32.87	33.02	1,981,015	-0.11(-0.32%)
Sep 25, 2019	32.92	33.18	32.75	33.13	1,206,765	+0.21(+0.64%)
Sep 24, 2019	33.34	33.38	32.81	32.92	1,452,830	-0.29(-0.86%)
Sep 23, 2019	33.12	33.30	33.11	33.21	1,013,942	-0.01(-0.03%)
Sep 20, 2019	33.44	33.47	33.11	33.21	1,074,589	-0.16(-0.49%)
Sep 19, 2019	33.42	33.55	33.33	33.38	916,541	-0.01(-0.03%)
Sep 18, 2019	33.39	33.39	33.08	33.39	1,151,275	-0.01(-0.03%)
Sep 17, 2019	33.27	33.40	33.26	33.40	806,627	+0.09(+0.26%)
Sep 16, 2019	33.25	33.35	33.23	33.31	1,367,237	-0.07(-0.22%)
Sep 13, 2019	33.46	33.51	33.34	33.38	1,263,167	-0.03(-0.10%)
Sep 12, 2019	33.42	33.52	33.29	33.41	1,855,913	+0.10(+0.31%)
Sep 11, 2019	33.08	33.31	32.99	33.31	1,318,107	+0.29(+0.88%)
Sep 10, 2019	32.91	33.03	32.76	33.02	3,016,508	+0.01(+0.03%)
Sep 09, 2019	33.10	33.10	32.88	33.01	1,108,514	+0.04(+0.11%)
Sep 06, 2019	33.02	33.07	32.92	32.97	1,212,130	+0.01(+0.03%)
Sep 05, 2019	32.83	33.07	32.78	32.97	1,484,129	+0.43(+1.31%)
Sep 04, 2019	32.45	32.54	32.36	32.54	1,072,963	+0.36(+1.11%)
Sep 03, 2019	32.18	32.29	32.04	32.18	2,057,628	-0.21(-0.64%)
Aug 30, 2019	32.57	32.58	32.28	32.39	1,684,439	-0.00(-0.01%)
Aug 29, 2019	32.29	32.47	32.20	32.40	1,331,102	+0.41(+1.27%)
Aug 28, 2019	31.67	32.01	31.59	31.99	1,048,197	+0.22(+0.70%)
Aug 27, 2019	32.10	32.13	31.68	31.77	12,838,645	-0.14(-0.43%)
Aug 26, 2019	31.85	31.91	31.67	31.91	2,478,400	+0.32(+1.02%)
Aug 23, 2019	32.26	32.45	31.44	31.58	2,363,708	-0.83(-2.55%)
Aug 22, 2019	32.50	32.58	32.20	32.41	990,519	-0.00(-0.01%)
Aug 21, 2019	32.44	32.47	32.35	32.41	1,237,477	+0.25(+0.76%)
Aug 20, 2019	32.36	32.41	32.16	32.17	959,955	-0.25(-0.76%)
Aug 19, 2019	32.41	32.49	32.32	32.41	1,757,350	+0.39(+1.21%)
Aug 16, 2019	31.76	32.08	31.76	32.03	4,363,236	+0.47(+1.48%)
Aug 15, 2019	31.59	31.66	31.31	31.56	2,306,844	+0.08(+0.25%)
Aug 14, 2019	31.95	31.99	31.47	31.48	2,100,255	-0.96(-2.95%)
Aug 13, 2019	31.92	32.63	31.89	32.44	1,607,267	+0.47(+1.48%)
Aug 12, 2019	32.19	32.23	31.86	31.97	1,417,911	-0.41(-1.27%)
Aug 09, 2019	32.50	32.55	32.18	32.38	1,461,044	-0.22(-0.68%)
Aug 08, 2019	32.16	32.61	32.11	32.60	1,689,787	+0.63(+1.97%)
Aug 07, 2019	31.61	32.07	31.34	31.97	3,068,181	+0.02(+0.06%)
Aug 06, 2019	31.75	31.98	31.56	31.95	3,216,978	+0.40(+1.28%)
Aug 05, 2019	31.98	31.98	31.28	31.55	4,801,633	-0.95(-2.92%)
Aug 02, 2019	32.65	32.67	32.30	32.50	2,489,786	-0.28(-0.85%)
Aug 01, 2019	33.11	33.44	32.67	32.78	2,899,925	-0.31(-0.94%)
Jul 31, 2019	33.46	33.50	32.84	33.09	2,173,259	-0.35(-1.05%)
Jul 30, 2019	33.30	33.48	33.26	33.44	885,058	-0.05(-0.15%)
Jul 29, 2019	33.56	33.56	33.40	33.49	1,216,012	-0.06(-0.18%)
Jul 26, 2019	33.41	33.58	33.39	33.55	1,221,429	+0.23(+0.68%)
Jul 25, 2019	33.46	33.46	33.24	33.32	1,279,131	-0.17(-0.51%)
Jul 24, 2019	33.22	33.50	33.21	33.49	1,353,187	+0.19(+0.57%)
Jul 23, 2019	33.20	33.30	33.11	33.30	993,665	+0.24(+0.73%)
Jul 22, 2019	33.05	33.13	32.99	33.06	1,826,685	+0.07(+0.21%)
Jul 19, 2019	33.31	33.31	32.98	32.99	1,321,340	-0.19(-0.57%)
Jul 18, 2019	33.02	33.22	32.95	33.18	1,202,005	+0.11(+0.34%)
Jul 17, 2019	33.29	33.29	33.06	33.07	1,136,119	-0.20(-0.61%)
Jul 16, 2019	33.36	33.40	33.24	33.27	891,383	-0.09(-0.28%)
Jul 15, 2019	33.43	33.43	33.32	33.37	1,129,871	-0.02(-0.06%)
Jul 12, 2019	33.27	33.39	33.25	33.39	1,235,702	+0.17(+0.50%)
Jul 11, 2019	33.24	33.25	33.09	33.22	1,274,456	+0.06(+0.17%)
Jul 10, 2019	33.16	33.27	33.06	33.16	971,851	+0.14(+0.42%)
Jul 09, 2019	32.82	33.04	32.81	33.03	661,684	+0.07(+0.21%)
Jul 08, 2019	33.01	33.04	32.90	32.96	772,385	-0.21(-0.63%)
Jul 05, 2019	33.04	33.17	32.88	33.16	896,392	-0.02(-0.06%)
Jul 03, 2019	33.00	33.18	32.99	33.18	1,176,880	+0.27(+0.81%)
Jul 02, 2019	32.85	32.92	32.75	32.91	1,986,911	+0.06(+0.18%)
Jul 01, 2019	33.00	33.02	32.72	32.85	3,551,604	+0.24(+0.74%)
Jun 28, 2019	32.49	32.63	32.45	32.61	1,507,972	+0.23(+0.70%)
Jun 27, 2019	32.30	32.42	32.29	32.39	888,133	+0.18(+0.55%)
Jun 26, 2019	32.36	32.42	32.20	32.21	1,254,162	-0.03(-0.08%)
Jun 25, 2019	32.57	32.57	32.23	32.24	1,896,989	-0.32(-0.99%)
Jun 24, 2019	32.67	32.69	32.54	32.56	1,048,346	-0.10(-0.30%)
Jun 21, 2019	32.67	32.80	32.61	32.66	1,228,491	-0.07(-0.21%)
Jun 20, 2019	32.75	32.77	32.48	32.73	1,535,479	+0.31(+0.95%)
Jun 19, 2019	32.36	32.48	32.24	32.42	1,291,432	+0.08(+0.24%)
Jun 18, 2019	32.21	32.48	32.19	32.34	1,796,408	+0.32(+1.01%)
Jun 17, 2019	32.00	32.09	31.98	32.02	1,294,266	+0.06(+0.19%)
Jun 14, 2019	32.01	32.04	31.89	31.96	1,335,137	-0.10(-0.30%)
Jun 13, 2019	32.01	32.07	31.92	32.05	1,447,854	+0.16(+0.51%)
Jun 12, 2019	31.92	31.97	31.81	31.89	884,205	-0.04(-0.13%)
Jun 11, 2019	32.18	32.22	31.85	31.93	1,809,850	-0.03(-0.09%)
Jun 10, 2019	31.98	32.16	31.95	31.96	1,654,799	+0.17(+0.55%)
Jun 07, 2019	31.62	31.92	31.62	31.79	2,385,523	+0.29(+0.91%)
Jun 06, 2019	31.35	31.57	31.25	31.50	12,320,085	+0.18(+0.57%)
Jun 05, 2019	31.27	31.32	31.02	31.32	2,045,850	+0.24(+0.79%)
Jun 04, 2019	30.68	31.09	30.63	31.08	3,036,341	+0.68(+2.24%)
Jun 03, 2019	30.45	30.60	30.23	30.40	3,762,198	-0.06(-0.21%)
May 31, 2019	30.55	30.65	30.43	30.46	5,767,132	-0.41(-1.31%)
May 30, 2019	30.88	30.99	30.72	30.87	1,392,973	+0.07(+0.24%)
May 29, 2019	30.86	30.91	30.62	30.79	4,110,726	-0.23(-0.73%)
May 28, 2019	31.34	31.44	31.02	31.02	1,213,812	-0.28(-0.88%)
May 24, 2019	31.37	31.44	31.21	31.29	963,722	+0.08(+0.25%)
May 23, 2019	31.35	31.35	31.03	31.22	2,349,157	-0.41(-1.28%)
May 22, 2019	31.62	31.72	31.55	31.62	965,299	-0.11(-0.33%)
May 21, 2019	31.62	31.77	31.62	31.73	1,216,682	+0.29(+0.94%)
May 20, 2019	31.45	31.58	31.33	31.43	1,410,421	-0.22(-0.70%)
May 17, 2019	31.60	31.96	31.60	31.65	1,479,359	-0.23(-0.71%)
May 16, 2019	31.68	32.04	31.67	31.88	1,902,684	+0.29(+0.90%)
May 15, 2019	31.22	31.66	31.17	31.59	2,726,768	+0.18(+0.57%)
May 14, 2019	31.23	31.58	31.21	31.41	2,519,727	+0.28(+0.90%)
May 13, 2019	31.33	31.42	31.01	31.13	3,899,595	-0.79(-2.48%)
May 10, 2019	31.69	32.03	31.31	31.92	2,535,392	+0.12(+0.36%)
May 09, 2019	31.62	31.86	31.41	31.81	2,523,075	-0.08(-0.25%)
May 08, 2019	31.91	32.10	31.83	31.89	1,539,791	-0.07(-0.23%)
May 07, 2019	32.22	32.27	31.71	31.96	3,022,062	-0.54(-1.67%)
May 06, 2019	32.09	32.55	32.02	32.50	2,033,353	-0.11(-0.32%)
May 03, 2019	32.44	32.63	32.42	32.61	1,531,053	+0.34(+1.04%)
May 02, 2019	32.30	32.42	32.06	32.27	2,466,157	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.