Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
-0.02 (-0.13%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.213
5.285
4.913
5.239
165,519
+0.10(+2.03%)
Apr 29, 2020
4.894
5.298
4.848
5.135
248,080
+0.28(+5.78%)
Apr 28, 2020
5.174
5.207
4.678
4.854
181,424
-0.24(-4.74%)
Apr 27, 2020
4.992
5.142
4.926
5.096
213,565
+0.12(+2.36%)
Apr 24, 2020
4.691
5.024
4.620
4.978
182,379
+0.35(+7.62%)
Apr 23, 2020
4.672
4.835
4.502
4.626
243,585
-0.09(-1.94%)
Apr 22, 2020
4.620
4.776
4.528
4.717
208,153
+0.11(+2.41%)
Apr 21, 2020
4.952
5.083
4.470
4.607
689,195
-0.76(-14.22%)
Apr 20, 2020
5.448
5.615
5.318
5.370
149,900
-0.20(-3.63%)
Apr 17, 2020
5.677
5.788
5.481
5.572
143,145
+0.08(+1.55%)
Apr 16, 2020
5.461
5.556
5.266
5.487
280,829
+0.03(+0.48%)
Apr 15, 2020
5.422
5.559
5.024
5.461
317,401
+0.03(+0.60%)
Apr 14, 2020
5.722
5.724
5.253
5.429
342,371
-0.08(-1.54%)
Apr 13, 2020
5.207
5.546
4.926
5.513
363,185
+0.57(+11.62%)
Apr 09, 2020
5.181
5.520
4.894
4.939
485,681
+0.17(+3.56%)
Apr 08, 2020
4.378
5.044
4.222
4.770
248,192
+0.55(+13.16%)
Apr 07, 2020
4.300
4.567
4.176
4.215
299,875
+0.10(+2.38%)
Apr 06, 2020
3.993
4.372
3.784
4.117
306,998
+0.33(+8.61%)
Apr 03, 2020
3.660
3.902
3.341
3.791
402,614
+0.15(+4.12%)
Apr 02, 2020
4.013
4.137
3.615
3.641
390,519
-0.37(-9.27%)
Apr 01, 2020
4.483
4.672
3.928
4.013
444,057
-0.74(-15.64%)
Mar 31, 2020
4.763
5.011
4.665
4.757
310,696
-0.01(-0.14%)
Mar 30, 2020
5.174
5.259
4.757
4.763
391,077
-0.47(-8.94%)
Mar 27, 2020
5.475
5.752
5.028
5.231
543,214
-0.50(-8.65%)
Mar 26, 2020
5.321
6.563
5.134
5.726
672,134
+0.64(+12.52%)
Mar 25, 2020
4.928
5.546
4.922
5.089
607,990
+0.19(+3.94%)
Mar 24, 2020
3.603
5.018
3.603
4.896
565,277
+1.56(+46.91%)
Mar 23, 2020
4.324
4.365
3.307
3.333
752,399
-1.00(-23.15%)
Mar 20, 2020
4.587
5.121
4.336
4.336
520,522
-0.15(-3.30%)
Mar 19, 2020
3.127
5.321
2.638
4.484
792,731
+1.23(+37.75%)
Mar 18, 2020
4.793
4.793
3.256
3.256
804,256
-1.96(-37.53%)
Mar 17, 2020
5.366
5.366
4.800
5.211
554,469
+0.01(+0.25%)
Mar 16, 2020
5.681
5.878
5.051
5.199
361,683
-0.90(-14.77%)
Mar 13, 2020
5.881
6.183
5.643
6.099
429,287
+0.50(+8.97%)
Mar 12, 2020
6.215
6.382
5.462
5.598
719,522
-1.11(-16.51%)
Mar 11, 2020
6.775
6.846
6.601
6.704
307,249
-0.26(-3.70%)
Mar 10, 2020
7.090
7.155
6.691
6.962
253,949
+0.18(+2.66%)
Mar 09, 2020
7.122
7.148
6.620
6.781
541,509
-0.93(-12.02%)
Mar 06, 2020
7.939
7.978
7.656
7.708
329,348
-0.42(-5.22%)
Mar 05, 2020
8.171
8.325
8.094
8.132
270,648
-0.16(-1.94%)
Mar 04, 2020
8.248
8.313
8.113
8.293
360,237
+0.17(+2.14%)
Mar 03, 2020
8.358
8.358
8.081
8.120
625,023
+0.07(+0.88%)
Mar 02, 2020
7.695
8.062
7.631
8.049
694,060
+0.48(+6.38%)
Feb 28, 2020
7.798
7.963
7.502
7.566
724,597
-0.50(-6.15%)
Feb 27, 2020
8.654
8.750
7.598
8.062
852,959
-0.74(-8.45%)
Feb 26, 2020
8.691
8.978
8.678
8.806
277,093
+0.15(+1.77%)
Feb 25, 2020
9.157
9.176
8.334
8.653
639,021
-0.48(-5.24%)
Feb 24, 2020
9.150
9.336
8.729
9.131
501,982
-0.28(-2.98%)
Feb 21, 2020
9.591
9.591
9.380
9.412
277,851
-0.18(-1.86%)
Feb 20, 2020
9.533
9.597
9.508
9.591
140,812
+0.06(+0.60%)
Feb 19, 2020
9.501
9.553
9.457
9.533
169,762
+0.03(+0.34%)
Feb 18, 2020
9.501
9.501
9.457
9.501
156,404
+0.00(+0.00%)
Feb 14, 2020
9.470
9.508
9.425
9.501
163,764
+0.04(+0.40%)
Feb 13, 2020
9.380
9.463
9.380
9.463
92,585
+0.06(+0.68%)
Feb 12, 2020
9.406
9.444
9.393
9.399
152,984
-0.01(-0.07%)
Feb 11, 2020
9.380
9.415
9.336
9.406
130,595
+0.05(+0.55%)
Feb 10, 2020
9.329
9.367
9.323
9.355
151,618
+0.03(+0.27%)
Feb 07, 2020
9.278
9.329
9.227
9.329
117,691
+0.03(+0.34%)
Feb 06, 2020
9.284
9.310
9.240
9.297
117,229
+0.03(+0.28%)
Feb 05, 2020
9.253
9.278
9.208
9.272
64,361
+0.06(+0.62%)
Feb 04, 2020
9.221
9.259
9.157
9.214
161,929
+0.02(+0.21%)
Feb 03, 2020
9.138
9.221
9.099
9.195
139,584
+0.10(+1.12%)
Jan 31, 2020
9.131
9.208
9.061
9.093
181,786
-0.08(-0.90%)
Jan 30, 2020
9.157
9.253
9.125
9.176
133,635
-0.06(-0.60%)
Jan 29, 2020
9.231
9.276
9.181
9.231
153,859
+0.04(+0.48%)
Jan 28, 2020
9.155
9.238
9.149
9.187
189,060
+0.03(+0.35%)
Jan 27, 2020
9.181
9.212
9.131
9.155
216,103
-0.06(-0.62%)
Jan 24, 2020
9.288
9.320
9.200
9.212
229,487
-0.04(-0.48%)
Jan 23, 2020
9.206
9.257
9.181
9.257
140,301
+0.04(+0.48%)
Jan 22, 2020
9.162
9.212
9.162
9.212
113,751
+0.06(+0.69%)
Jan 21, 2020
9.079
9.193
9.079
9.149
165,834
+0.06(+0.70%)
Jan 17, 2020
9.130
9.155
9.086
9.086
96,501
-0.03(-0.28%)
Jan 16, 2020
9.117
9.136
9.092
9.111
179,576
+0.00(+0.00%)
Jan 15, 2020
9.117
9.155
9.098
9.111
204,957
-0.01(-0.07%)
Jan 14, 2020
9.149
9.187
9.098
9.117
257,884
-0.03(-0.28%)
Jan 13, 2020
9.130
9.193
9.105
9.143
255,195
+0.03(+0.35%)
Jan 10, 2020
9.143
9.143
9.092
9.111
76,127
+0.01(+0.07%)
Jan 09, 2020
9.117
9.138
9.098
9.105
147,547
-0.01(-0.14%)
Jan 08, 2020
9.098
9.136
9.067
9.117
193,017
+0.03(+0.28%)
Jan 07, 2020
9.054
9.149
9.054
9.092
115,305
-0.03(-0.28%)
Jan 06, 2020
9.035
9.130
9.010
9.117
130,727
+0.11(+1.19%)
Jan 03, 2020
9.016
9.092
8.972
9.010
169,785
+0.01(+0.14%)
Jan 02, 2020
9.079
9.079
8.965
8.997
134,922
-0.01(-0.14%)
Dec 31, 2019
9.048
9.079
9.010
9.010
140,250
-0.04(-0.42%)
Dec 30, 2019
9.124
9.143
8.997
9.048
226,521
-0.04(-0.40%)
Dec 27, 2019
9.128
9.128
9.046
9.084
205,829
+0.01(+0.07%)
Dec 26, 2019
9.065
9.109
9.040
9.077
205,797
+0.03(+0.35%)
Dec 24, 2019
9.027
9.077
9.015
9.046
72,111
+0.03(+0.35%)
Dec 23, 2019
9.008
9.065
8.989
9.015
149,978
+0.02(+0.21%)
Dec 20, 2019
9.046
9.109
8.933
8.996
307,868
-0.07(-0.76%)
Dec 19, 2019
9.046
9.140
9.027
9.065
291,303
+0.04(+0.49%)
Dec 18, 2019
9.046
9.065
9.021
9.021
113,188
-0.03(-0.35%)
Dec 17, 2019
9.077
9.109
8.958
9.052
273,375
-0.02(-0.21%)
Dec 16, 2019
9.046
9.178
9.046
9.071
243,983
+0.04(+0.42%)
Dec 13, 2019
9.046
9.065
8.989
9.033
219,041
+0.01(+0.07%)
Dec 12, 2019
8.989
9.059
8.971
9.027
170,956
+0.08(+0.84%)
Dec 11, 2019
9.033
9.040
8.952
8.952
151,299
-0.06(-0.70%)
Dec 10, 2019
8.989
9.021
8.952
9.015
104,046
+0.01(+0.14%)
Dec 09, 2019
8.933
9.046
8.933
9.002
90,275
+0.02(+0.21%)
Dec 06, 2019
8.977
8.983
8.927
8.983
123,051
+0.05(+0.56%)
Dec 05, 2019
8.952
8.989
8.895
8.933
119,311
-0.01(-0.07%)
Dec 04, 2019
8.958
8.989
8.914
8.939
118,244
-0.02(-0.21%)
Dec 03, 2019
8.958
8.983
8.857
8.958
172,267
-0.01(-0.07%)
Dec 02, 2019
9.021
9.046
8.939
8.964
245,820
-0.06(-0.63%)
Nov 29, 2019
8.958
9.033
8.951
9.021
102,039
+0.06(+0.63%)
Nov 27, 2019
8.908
8.971
8.895
8.964
124,007
+0.05(+0.59%)
Nov 26, 2019
8.918
8.999
8.881
8.912
192,956
-0.03(-0.35%)
Nov 25, 2019
8.887
8.980
8.862
8.943
153,681
+0.08(+0.91%)
Nov 22, 2019
8.837
8.893
8.762
8.862
226,728
+0.06(+0.64%)
Nov 21, 2019
8.850
8.857
8.762
8.806
110,658
-0.04(-0.42%)
Nov 20, 2019
8.881
8.893
8.825
8.843
113,413
-0.04(-0.42%)
Nov 19, 2019
8.825
8.906
8.818
8.881
113,582
+0.06(+0.71%)
Nov 18, 2019
8.837
8.899
8.800
8.818
120,583
-0.01(-0.07%)
Nov 15, 2019
8.875
8.893
8.762
8.825
140,241
-0.01(-0.07%)
Nov 14, 2019
8.912
8.912
8.813
8.831
117,486
-0.05(-0.56%)
Nov 13, 2019
8.812
8.893
8.787
8.881
128,511
+0.07(+0.78%)
Nov 12, 2019
8.818
8.899
8.806
8.812
155,405
+0.02(+0.28%)
Nov 11, 2019
8.843
8.870
8.775
8.787
142,018
-0.06(-0.63%)
Nov 08, 2019
8.775
8.906
8.769
8.843
275,507
+0.10(+1.14%)
Nov 07, 2019
8.794
8.801
8.694
8.744
187,122
+0.11(+1.23%)
Nov 06, 2019
8.632
8.669
8.613
8.638
122,836
+0.00(+0.00%)
Nov 05, 2019
8.681
8.694
8.632
8.638
87,190
+0.01(+0.14%)
Nov 04, 2019
8.675
8.719
8.625
8.625
128,047
-0.06(-0.65%)
Nov 01, 2019
8.725
8.725
8.650
8.681
141,524
+0.04(+0.50%)
Oct 31, 2019
8.550
8.644
8.532
8.638
98,987
+0.07(+0.87%)
Oct 30, 2019
8.619
8.656
8.519
8.563
102,940
-0.05(-0.56%)
Oct 29, 2019
8.685
8.685
8.598
8.611
129,080
-0.03(-0.36%)
Oct 28, 2019
8.592
8.654
8.585
8.642
131,113
+0.06(+0.72%)
Oct 25, 2019
8.605
8.605
8.530
8.580
98,197
-0.02(-0.22%)
Oct 24, 2019
8.543
8.605
8.506
8.598
125,085
+0.04(+0.51%)
Oct 23, 2019
8.549
8.574
8.487
8.555
117,885
+0.02(+0.22%)
Oct 22, 2019
8.438
8.543
8.438
8.537
95,277
+0.08(+0.95%)
Oct 21, 2019
8.506
8.530
8.431
8.456
97,943
-0.01(-0.07%)
Oct 18, 2019
8.394
8.487
8.345
8.462
118,419
+0.07(+0.81%)
Oct 17, 2019
8.339
8.407
8.299
8.394
86,128
+0.05(+0.59%)
Oct 16, 2019
8.258
8.357
8.215
8.345
131,555
+0.12(+1.43%)
Oct 15, 2019
8.265
8.301
8.208
8.227
120,944
+0.01(+0.08%)
Oct 14, 2019
8.190
8.240
8.178
8.221
68,534
+0.02(+0.30%)
Oct 11, 2019
8.203
8.314
8.190
8.197
119,227
+0.03(+0.38%)
Oct 10, 2019
8.085
8.184
8.085
8.166
117,540
+0.09(+1.15%)
Oct 09, 2019
8.129
8.184
8.073
8.073
101,476
-0.06(-0.68%)
Oct 08, 2019
8.166
8.196
8.122
8.129
99,350
-0.06(-0.68%)
Oct 07, 2019
8.166
8.203
8.122
8.184
94,520
+0.02(+0.23%)
Oct 04, 2019
8.048
8.184
8.048
8.166
100,785
+0.12(+1.46%)
Oct 03, 2019
8.085
8.141
8.005
8.048
215,601
-0.04(-0.46%)
Oct 02, 2019
8.190
8.220
8.036
8.085
235,505
-0.18(-2.17%)
Oct 01, 2019
8.431
8.448
8.209
8.265
199,828
-0.16(-1.91%)
Sep 30, 2019
8.512
8.518
8.388
8.425
156,829
-0.12(-1.45%)
Sep 27, 2019
8.598
8.607
8.493
8.549
147,214
-0.02(-0.26%)
Sep 26, 2019
8.584
8.584
8.541
8.572
123,235
+0.04(+0.50%)
Sep 25, 2019
8.529
8.559
8.461
8.529
163,557
+0.00(+0.00%)
Sep 24, 2019
8.498
8.553
8.467
8.529
146,749
+0.06(+0.72%)
Sep 23, 2019
8.504
8.510
8.437
8.467
121,208
-0.04(-0.43%)
Sep 20, 2019
8.357
8.504
8.357
8.504
152,658
+0.12(+1.46%)
Sep 19, 2019
8.351
8.437
8.351
8.382
123,556
+0.01(+0.07%)
Sep 18, 2019
8.375
8.390
8.326
8.375
64,563
+0.04(+0.52%)
Sep 17, 2019
8.339
8.363
8.283
8.332
120,234
+0.02(+0.22%)
Sep 16, 2019
8.302
8.400
8.277
8.314
152,485
+0.04(+0.52%)
Sep 13, 2019
8.271
8.382
8.263
8.271
129,009
+0.02(+0.30%)
Sep 12, 2019
8.283
8.332
8.228
8.247
104,332
-0.03(-0.37%)
Sep 11, 2019
8.253
8.363
8.222
8.277
147,667
+0.07(+0.90%)
Sep 10, 2019
8.216
8.266
8.179
8.204
132,404
-0.02(-0.22%)
Sep 09, 2019
8.149
8.222
8.081
8.222
120,299
+0.15(+1.90%)
Sep 06, 2019
8.124
8.124
8.001
8.069
207,947
-0.06(-0.68%)
Sep 05, 2019
8.100
8.173
8.075
8.124
94,144
+0.03(+0.38%)
Sep 04, 2019
8.185
8.216
8.069
8.093
168,613
+0.04(+0.53%)
Sep 03, 2019
8.142
8.149
8.038
8.050
119,425
-0.10(-1.20%)
Aug 30, 2019
8.087
8.149
7.836
8.149
473,142
+0.10(+1.22%)
Aug 29, 2019
8.038
8.070
8.032
8.050
96,735
+0.04(+0.56%)
Aug 28, 2019
7.993
8.030
7.963
8.006
194,097
+0.03(+0.38%)
Aug 27, 2019
8.103
8.151
7.902
7.975
387,308
-0.13(-1.58%)
Aug 26, 2019
8.072
8.103
8.012
8.103
184,149
+0.07(+0.83%)
Aug 23, 2019
8.030
8.085
7.993
8.036
152,831
-0.02(-0.23%)
Aug 22, 2019
7.993
8.103
7.993
8.054
120,674
+0.04(+0.53%)
Aug 21, 2019
8.085
8.085
7.987
8.012
159,596
-0.03(-0.38%)
Aug 20, 2019
8.042
8.085
8.012
8.042
127,937
+0.02(+0.23%)
Aug 19, 2019
7.993
8.042
7.939
8.024
172,357
+0.12(+1.54%)
Aug 16, 2019
7.799
7.975
7.787
7.902
237,719
+0.12(+1.56%)
Aug 15, 2019
7.895
7.967
7.689
7.781
375,994
-0.12(-1.54%)
Aug 14, 2019
7.902
7.920
7.793
7.902
264,498
-0.04(-0.54%)
Aug 13, 2019
7.933
8.170
7.933
7.945
429,447
+0.01(+0.08%)
Aug 12, 2019
8.334
8.388
7.914
7.939
532,628
-0.52(-6.18%)
Aug 09, 2019
8.607
8.691
8.419
8.461
199,717
-0.22(-2.52%)
Aug 08, 2019
8.528
8.729
8.528
8.680
147,529
+0.11(+1.28%)
Aug 07, 2019
8.534
8.626
8.462
8.571
143,880
+0.01(+0.07%)
Aug 06, 2019
8.522
8.638
8.500
8.565
238,780
+0.04(+0.50%)
Aug 05, 2019
8.711
8.735
8.376
8.522
331,540
-0.25(-2.84%)
Aug 02, 2019
8.759
8.790
8.723
8.771
82,749
+0.00(+0.00%)
Aug 01, 2019
8.826
8.844
8.759
8.771
112,843
-0.05(-0.62%)
Jul 31, 2019
8.887
8.893
8.768
8.826
126,563
-0.06(-0.68%)
Jul 30, 2019
8.759
8.887
8.717
8.887
155,035
+0.13(+1.48%)
Jul 29, 2019
8.757
8.781
8.733
8.757
158,078
+0.00(+0.00%)
Jul 26, 2019
8.709
8.763
8.667
8.757
81,576
+0.07(+0.76%)
Jul 25, 2019
8.745
8.806
8.655
8.691
158,500
-0.05(-0.62%)
Jul 24, 2019
8.697
8.763
8.697
8.745
175,407
+0.05(+0.55%)
Jul 23, 2019
8.655
8.709
8.625
8.697
176,330
+0.07(+0.84%)
Jul 22, 2019
8.576
8.649
8.570
8.625
179,749
+0.04(+0.42%)
Jul 19, 2019
8.564
8.600
8.534
8.588
145,577
+0.03(+0.35%)
Jul 18, 2019
8.540
8.576
8.516
8.558
75,194
+0.01(+0.14%)
Jul 17, 2019
8.546
8.576
8.537
8.546
94,194
+0.02(+0.21%)
Jul 16, 2019
8.552
8.582
8.528
8.528
157,530
+0.01(+0.14%)
Jul 15, 2019
8.546
8.594
8.516
8.516
187,608
-0.05(-0.56%)
Jul 12, 2019
8.564
8.588
8.522
8.564
200,458
+0.01(+0.14%)
Jul 11, 2019
8.534
8.558
8.486
8.552
147,794
+0.05(+0.64%)
Jul 10, 2019
8.419
8.510
8.419
8.498
128,046
+0.02(+0.21%)
Jul 09, 2019
8.468
8.486
8.444
8.480
67,234
+0.01(+0.07%)
Jul 08, 2019
8.444
8.474
8.413
8.474
137,890
+0.03(+0.36%)
Jul 05, 2019
8.395
8.468
8.383
8.444
151,048
+0.07(+0.86%)
Jul 03, 2019
8.353
8.407
8.326
8.371
97,327
+0.03(+0.36%)
Jul 02, 2019
8.359
8.371
8.299
8.341
102,502
-0.01(-0.07%)
Jul 01, 2019
8.377
8.426
8.329
8.347
136,053
+0.01(+0.07%)
Jun 28, 2019
8.329
8.389
8.305
8.341
157,183
+0.02(+0.22%)
Jun 27, 2019
8.317
8.335
8.233
8.323
160,922
+0.02(+0.24%)
Jun 26, 2019
8.315
8.339
8.267
8.303
208,267
-0.01(-0.14%)
Jun 25, 2019
8.441
8.441
8.285
8.315
227,123
-0.09(-1.07%)
Jun 24, 2019
8.393
8.458
8.393
8.405
196,042
+0.01(+0.14%)
Jun 21, 2019
8.381
8.435
8.375
8.393
100,469
+0.01(+0.14%)
Jun 20, 2019
8.435
8.435
8.363
8.381
190,866
-0.02(-0.21%)
Jun 19, 2019
8.405
8.452
8.369
8.399
173,562
-0.01(-0.07%)
Jun 18, 2019
8.470
8.500
8.387
8.405
172,955
-0.02(-0.21%)
Jun 17, 2019
8.476
8.476
8.410
8.423
243,356
+0.03(+0.36%)
Jun 14, 2019
8.321
8.446
8.321
8.393
208,628
+0.01(+0.07%)
Jun 13, 2019
8.255
8.417
8.255
8.387
152,714
+0.13(+1.52%)
Jun 12, 2019
8.165
8.285
8.165
8.261
146,178
+0.10(+1.25%)
Jun 11, 2019
8.237
8.237
8.141
8.159
170,953
-0.05(-0.58%)
Jun 10, 2019
8.141
8.231
8.141
8.207
143,074
+0.04(+0.44%)
Jun 07, 2019
8.243
8.249
8.082
8.171
191,409
-0.07(-0.87%)
Jun 06, 2019
8.088
8.279
8.046
8.243
249,153
+0.17(+2.15%)
Jun 05, 2019
8.100
8.165
8.016
8.070
225,940
-0.05(-0.66%)
Jun 04, 2019
8.315
8.333
8.094
8.123
214,083
-0.15(-1.81%)
Jun 03, 2019
8.261
8.351
8.261
8.273
151,210
-0.05(-0.65%)
May 31, 2019
8.201
8.363
8.070
8.327
524,746
+0.07(+0.80%)
May 30, 2019
8.321
8.369
8.201
8.261
289,625
-0.06(-0.77%)
May 29, 2019
8.378
8.384
8.254
8.325
210,443
-0.07(-0.78%)
May 28, 2019
8.378
8.426
8.366
8.390
114,060
-0.01(-0.14%)
May 24, 2019
8.390
8.438
8.343
8.402
158,587
+0.05(+0.57%)
May 23, 2019
8.438
8.461
8.325
8.355
137,148
-0.08(-0.91%)
May 22, 2019
8.438
8.467
8.390
8.432
132,735
+0.02(+0.21%)
May 21, 2019
8.426
8.449
8.378
8.414
221,077
+0.02(+0.21%)
May 20, 2019
8.325
8.426
8.325
8.396
124,355
+0.07(+0.86%)
May 17, 2019
8.325
8.396
8.319
8.325
105,331
-0.02(-0.28%)
May 16, 2019
8.390
8.438
8.325
8.349
194,658
-0.04(-0.42%)
May 15, 2019
8.343
8.414
8.295
8.384
155,539
+0.04(+0.50%)
May 14, 2019
8.242
8.373
8.242
8.343
201,069
+0.10(+1.22%)
May 13, 2019
8.319
8.372
8.218
8.242
220,558
-0.16(-1.91%)
May 10, 2019
8.444
8.521
8.331
8.402
219,764
-0.08(-0.98%)
May 09, 2019
8.426
8.488
8.414
8.485
108,389
+0.01(+0.14%)
May 08, 2019
8.598
8.598
8.461
8.473
119,510
-0.11(-1.24%)
May 07, 2019
8.610
8.711
8.527
8.580
255,991
-0.05(-0.55%)
May 06, 2019
8.503
8.657
8.366
8.627
281,229
+0.07(+0.83%)
May 03, 2019
8.461
8.586
8.444
8.556
198,192
+0.11(+1.34%)
May 02, 2019
8.426
8.485
8.415
8.444
134,723
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.