Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0019	0.0019	0.0016	0.0018	1,186,266	+0.00(+5.88%)
Apr 29, 2020	0.0016	0.0019	0.0016	0.0017	1,100,348	+0.00(+6.25%)
Apr 28, 2020	0.0020	0.0020	0.0016	0.0016	2,188,365	-0.00(-15.79%)
Apr 27, 2020	0.0018	0.0022	0.0017	0.0019	3,687,816	+0.00(+18.75%)
Apr 24, 2020	0.0016	0.0019	0.0016	0.0016	2,651,600	+0.00(+0.00%)
Apr 23, 2020	0.0018	0.0018	0.0016	0.0016	2,304,590	-0.00(-11.11%)
Apr 22, 2020	0.0016	0.0019	0.0015	0.0018	1,043,572	+0.00(+12.50%)
Apr 21, 2020	0.0014	0.0017	0.0014	0.0016	1,131,719	+0.00(+14.29%)
Apr 20, 2020	0.0015	0.0017	0.0014	0.0014	5,439,550	-0.00(-6.67%)
Apr 17, 2020	0.0014	0.0016	0.0013	0.0015	1,367,400	+0.00(+7.14%)
Apr 16, 2020	0.0012	0.0016	0.0012	0.0014	1,448,727	+0.00(+7.69%)
Apr 15, 2020	0.0012	0.0014	0.0012	0.0013	2,594,748	-0.00(-7.14%)
Apr 14, 2020	0.0012	0.0014	0.0012	0.0014	1,841,045	+0.00(+16.67%)
Apr 13, 2020	0.0010	0.0015	0.0010	0.0012	782,794	+0.00(+0.00%)
Apr 09, 2020	0.0014	0.0014	0.0010	0.0012	7,992,100	-0.00(-14.29%)
Apr 08, 2020	0.0014	0.0014	0.0012	0.0014	13,980,064	+0.00(+7.69%)
Apr 07, 2020	0.0012	0.0013	0.0012	0.0013	5,042,453	+0.00(+8.33%)
Apr 06, 2020	0.0012	0.0014	0.0012	0.0012	6,147,869	-0.00(-7.69%)
Apr 03, 2020	0.0014	0.0015	0.0012	0.0013	6,020,900	-0.00(-7.14%)
Apr 02, 2020	0.0015	0.0016	0.0014	0.0014	10,687,077	-0.00(-6.67%)
Apr 01, 2020	0.0015	0.0017	0.0014	0.0015	6,484,169	-0.00(-11.76%)
Mar 31, 2020	0.0020	0.0020	0.0015	0.0017	4,390,554	+0.00(+0.00%)
Mar 30, 2020	0.0017	0.0024	0.0017	0.0017	12,513,700	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0025	0.0016	0.0017	10,756,300	+0.00(+0.00%)
Mar 26, 2020	0.0016	0.0018	0.0016	0.0017	844,456	+0.00(+6.25%)
Mar 25, 2020	0.0017	0.0018	0.0016	0.0016	3,560,637	-0.00(-5.88%)
Mar 24, 2020	0.0017	0.0021	0.0017	0.0017	1,259,495	-0.00(-15.00%)
Mar 23, 2020	0.0025	0.0025	0.0017	0.0020	3,008,896	+0.00(+11.11%)
Mar 20, 2020	0.0022	0.0022	0.0017	0.0018	616,000	+0.00(+5.88%)
Mar 19, 2020	0.0018	0.0018	0.0015	0.0017	2,755,913	+0.00(+6.25%)
Mar 18, 2020	0.0018	0.0019	0.0016	0.0016	2,245,173	-0.00(-5.88%)
Mar 17, 2020	0.0015	0.0019	0.0015	0.0017	2,283,351	+0.00(+13.33%)
Mar 16, 2020	0.0019	0.0019	0.0015	0.0015	857,392	-0.00(-6.25%)
Mar 13, 2020	0.0024	0.0024	0.0016	0.0016	2,535,600	-0.00(-23.81%)
Mar 12, 2020	0.0022	0.0022	0.0018	0.0021	1,413,641	+0.00(+5.00%)
Mar 11, 2020	0.0019	0.0023	0.0018	0.0020	934,632	-0.00(-13.04%)
Mar 10, 2020	0.0019	0.0023	0.0016	0.0023	6,269,465	+0.00(+21.05%)
Mar 09, 2020	0.0020	0.0020	0.0016	0.0019	1,951,040	+0.00(+0.00%)
Mar 06, 2020	0.0017	0.0021	0.0017	0.0019	5,776,300	+0.00(+5.56%)
Mar 05, 2020	0.0021	0.0022	0.0016	0.0018	28,873,844	-0.00(-14.29%)
Mar 04, 2020	0.0020	0.0027	0.0020	0.0021	6,959,009	+0.00(+0.00%)
Mar 03, 2020	0.0030	0.0030	0.0021	0.0021	32,042,406	-0.00(-30.00%)
Mar 02, 2020	0.0042	0.0042	0.0026	0.0030	57,307,696	-0.00(-28.57%)
Feb 28, 2020	0.0052	0.0052	0.0038	0.0042	8,544,400	-0.00(-17.65%)
Feb 27, 2020	0.0050	0.0054	0.0049	0.0051	2,114,059	+0.00(+2.00%)
Feb 26, 2020	0.0052	0.0054	0.0050	0.0050	2,278,903	-0.00(-5.66%)
Feb 25, 2020	0.0052	0.0055	0.0052	0.0053	966,769	+0.00(+1.92%)
Feb 24, 2020	0.0052	0.0056	0.0051	0.0052	821,640	-0.00(-7.14%)
Feb 21, 2020	0.0060	0.0060	0.0052	0.0056	302,200	+0.00(+1.82%)
Feb 20, 2020	0.0051	0.0058	0.0051	0.0055	739,746	+0.00(+0.00%)
Feb 19, 2020	0.0050	0.0056	0.0050	0.0055	470,438	+0.00(+7.84%)
Feb 18, 2020	0.0053	0.0059	0.0050	0.0051	303,076	-0.00(-3.77%)
Feb 14, 2020	0.0050	0.0059	0.0050	0.0053	835,900	-0.00(-10.17%)
Feb 13, 2020	0.0051	0.0060	0.0050	0.0059	166,445	+0.00(+13.46%)
Feb 12, 2020	0.0051	0.0060	0.0051	0.0052	246,062	-0.00(-10.34%)
Feb 11, 2020	0.0058	0.0066	0.0050	0.0058	1,092,170	+0.00(+13.73%)
Feb 10, 2020	0.0050	0.0058	0.0048	0.0051	1,126,060	+0.00(+0.00%)
Feb 07, 2020	0.0048	0.0055	0.0048	0.0051	658,100	+0.00(+0.00%)
Feb 06, 2020	0.0052	0.0055	0.0050	0.0051	1,096,320	-0.00(-1.92%)
Feb 05, 2020	0.0052	0.0055	0.0048	0.0052	458,766	-0.00(-5.45%)
Feb 04, 2020	0.0050	0.0057	0.0046	0.0055	1,920,439	+0.00(+3.77%)
Feb 03, 2020	0.0055	0.0060	0.0053	0.0053	424,200	+0.00(+0.00%)
Jan 31, 2020	0.0056	0.0085	0.0051	0.0053	358,400	-0.00(-5.36%)
Jan 30, 2020	0.0054	0.0059	0.0049	0.0056	1,372,172	+0.00(+3.70%)
Jan 29, 2020	0.0053	0.0059	0.0051	0.0054	2,823,725	-0.00(-1.82%)
Jan 28, 2020	0.0062	0.0068	0.0055	0.0055	1,286,009	-0.00(-15.38%)
Jan 27, 2020	0.0062	0.0070	0.0062	0.0065	419,848	+0.00(+0.00%)
Jan 24, 2020	0.0052	0.0070	0.0052	0.0065	2,441,000	+0.00(+4.84%)
Jan 23, 2020	0.0070	0.0070	0.0041	0.0062	16,516,264	-0.00(-11.43%)
Jan 22, 2020	0.0066	0.0076	0.0065	0.0070	1,214,080	+0.00(+0.00%)
Jan 21, 2020	0.0074	0.0074	0.0066	0.0070	1,854,895	-0.00(-4.11%)
Jan 17, 2020	0.0079	0.0080	0.0068	0.0073	2,450,500	-0.00(-5.19%)
Jan 16, 2020	0.0073	0.0080	0.0065	0.0077	2,017,257	+0.00(+5.48%)
Jan 15, 2020	0.0075	0.0080	0.0065	0.0073	2,182,436	+0.00(+4.29%)
Jan 14, 2020	0.0084	0.0084	0.0066	0.0070	5,536,732	-0.00(-6.67%)
Jan 13, 2020	0.0071	0.0084	0.0065	0.0075	2,638,730	+0.00(+7.14%)
Jan 10, 2020	0.0065	0.0074	0.0065	0.0070	1,589,800	+0.00(+0.00%)
Jan 09, 2020	0.0076	0.0076	0.0065	0.0070	2,798,187	+0.00(+2.94%)
Jan 08, 2020	0.0065	0.0077	0.0057	0.0068	4,751,180	+0.00(+4.62%)
Jan 07, 2020	0.0051	0.0068	0.0051	0.0065	1,824,050	+0.00(+10.17%)
Jan 06, 2020	0.0055	0.0065	0.0042	0.0059	3,412,963	+0.00(+18.00%)
Jan 03, 2020	0.0039	0.0052	0.0039	0.0050	2,136,800	+0.00(+13.64%)
Jan 02, 2020	0.0046	0.0051	0.0039	0.0044	1,867,556	-0.00(-6.38%)
Dec 31, 2019	0.0043	0.0048	0.0035	0.0047	3,630,800	+0.00(+0.00%)
Dec 30, 2019	0.0042	0.0048	0.0034	0.0047	2,712,256	+0.00(+11.90%)
Dec 27, 2019	0.0042	0.0050	0.0042	0.0042	1,673,700	-0.00(-12.50%)
Dec 26, 2019	0.0032	0.0060	0.0032	0.0048	9,176,371	+0.00(+33.33%)
Dec 24, 2019	0.0031	0.0036	0.0031	0.0036	969,100	+0.00(+12.50%)
Dec 23, 2019	0.0034	0.0035	0.0031	0.0032	1,294,322	-0.00(-5.88%)
Dec 20, 2019	0.0034	0.0035	0.0028	0.0034	430,200	-0.00(-2.86%)
Dec 19, 2019	0.0031	0.0035	0.0031	0.0035	1,670,476	+0.00(+9.37%)
Dec 18, 2019	0.0028	0.0032	0.0028	0.0032	2,627,187	+0.00(+14.29%)
Dec 17, 2019	0.0030	0.0033	0.0028	0.0028	690,157	-0.00(-6.67%)
Dec 16, 2019	0.0031	0.0034	0.0030	0.0030	1,371,075	-0.00(-3.23%)
Dec 13, 2019	0.0028	0.0036	0.0028	0.0031	554,600	+0.00(+0.00%)
Dec 12, 2019	0.0035	0.0035	0.0029	0.0031	1,512,765	-0.00(-3.13%)
Dec 11, 2019	0.0029	0.0034	0.0029	0.0032	739,993	-0.00(-3.03%)
Dec 10, 2019	0.0032	0.0034	0.0032	0.0033	485,526	+0.00(+3.12%)
Dec 09, 2019	0.0032	0.0034	0.0029	0.0032	459,222	+0.00(+0.00%)
Dec 06, 2019	0.0032	0.0034	0.0032	0.0032	514,700	+0.00(+0.00%)
Dec 05, 2019	0.0032	0.0035	0.0031	0.0032	1,100,388	+0.00(+0.00%)
Dec 04, 2019	0.0031	0.0034	0.0031	0.0032	888,649	+0.00(+0.00%)
Dec 03, 2019	0.0031	0.0034	0.0031	0.0032	682,216	+0.00(+3.23%)
Dec 02, 2019	0.0034	0.0034	0.0031	0.0031	422,019	-0.00(-8.82%)
Nov 29, 2019	0.0034	0.0034	0.0030	0.0034	160,900	+0.00(+3.03%)
Nov 27, 2019	0.0031	0.0035	0.0031	0.0033	612,600	+0.00(+0.00%)
Nov 26, 2019	0.0031	0.0035	0.0031	0.0033	790,403	+0.00(+6.45%)
Nov 25, 2019	0.0035	0.0035	0.0031	0.0031	741,018	-0.00(-3.13%)
Nov 22, 2019	0.0031	0.0033	0.0031	0.0032	330,400	+0.00(+3.23%)
Nov 21, 2019	0.0033	0.0035	0.0031	0.0031	1,993,363	-0.00(-3.13%)
Nov 20, 2019	0.0028	0.0032	0.0028	0.0032	703,799	+0.00(+10.34%)
Nov 19, 2019	0.0032	0.0035	0.0029	0.0029	4,096,150	-0.00(-14.71%)
Nov 18, 2019	0.0034	0.0035	0.0030	0.0034	1,602,539	+0.00(+3.03%)
Nov 15, 2019	0.0034	0.0036	0.0032	0.0033	482,300	-0.00(-2.94%)
Nov 14, 2019	0.0033	0.0037	0.0033	0.0034	1,438,268	-0.00(-5.56%)
Nov 13, 2019	0.0036	0.0038	0.0033	0.0036	2,161,734	+0.00(+0.00%)
Nov 12, 2019	0.0036	0.0040	0.0035	0.0036	720,494	+0.00(+0.00%)
Nov 11, 2019	0.0035	0.0040	0.0035	0.0036	1,197,989	-0.00(-5.26%)
Nov 08, 2019	0.0037	0.0039	0.0036	0.0038	1,426,600	+0.00(+5.56%)
Nov 07, 2019	0.0037	0.0039	0.0036	0.0036	2,380,940	-0.00(-2.70%)
Nov 06, 2019	0.0035	0.0040	0.0035	0.0037	1,127,790	-0.00(-7.50%)
Nov 05, 2019	0.0041	0.0041	0.0037	0.0040	3,158,696	+0.00(+0.00%)
Nov 04, 2019	0.0035	0.0041	0.0035	0.0040	481,367	-0.00(-2.44%)
Nov 01, 2019	0.0041	0.0043	0.0037	0.0041	1,531,000	+0.00(+0.00%)
Oct 31, 2019	0.0038	0.0042	0.0038	0.0041	437,554	+0.00(+7.89%)
Oct 30, 2019	0.0039	0.0041	0.0038	0.0038	713,036	-0.00(-7.32%)
Oct 29, 2019	0.0039	0.0042	0.0038	0.0041	130,785	+0.00(+0.00%)
Oct 28, 2019	0.0040	0.0042	0.0038	0.0041	1,248,801	+0.00(+2.50%)
Oct 25, 2019	0.0039	0.0043	0.0039	0.0040	1,312,100	+0.00(+2.56%)
Oct 24, 2019	0.0038	0.0042	0.0038	0.0039	573,564	+0.00(+0.00%)
Oct 23, 2019	0.0038	0.0043	0.0038	0.0039	6,514,843	-0.00(-2.50%)
Oct 22, 2019	0.0038	0.0043	0.0035	0.0040	280,539	+0.00(+2.56%)
Oct 21, 2019	0.0039	0.0041	0.0038	0.0039	1,342,899	+0.00(+0.00%)
Oct 18, 2019	0.0040	0.0041	0.0037	0.0039	998,600	+0.00(+2.63%)
Oct 17, 2019	0.0036	0.0042	0.0036	0.0038	1,169,862	-0.00(-5.00%)
Oct 16, 2019	0.0040	0.0043	0.0036	0.0040	1,143,156	-0.00(-6.98%)
Oct 15, 2019	0.0040	0.0043	0.0033	0.0043	6,635,064	+0.00(+26.47%)
Oct 14, 2019	0.0033	0.0037	0.0033	0.0034	1,110,968	+0.00(+0.00%)
Oct 11, 2019	0.0035	0.0040	0.0034	0.0034	704,400	-0.00(-2.86%)
Oct 10, 2019	0.0033	0.0038	0.0033	0.0035	2,030,159	-0.00(-7.89%)
Oct 09, 2019	0.0036	0.0038	0.0035	0.0038	1,821,794	+0.00(+8.57%)
Oct 08, 2019	0.0035	0.0037	0.0035	0.0035	843,617	+0.00(+0.00%)
Oct 07, 2019	0.0035	0.0040	0.0035	0.0035	1,691,161	-0.00(-5.41%)
Oct 04, 2019	0.0035	0.0039	0.0035	0.0037	4,062,800	-0.00(-5.13%)
Oct 03, 2019	0.0038	0.0041	0.0035	0.0039	2,854,844	+0.00(+2.63%)
Oct 02, 2019	0.0044	0.0044	0.0037	0.0038	3,532,112	+0.00(+2.70%)
Oct 01, 2019	0.0037	0.0038	0.0035	0.0037	2,293,272	+0.00(+2.78%)
Sep 30, 2019	0.0038	0.0040	0.0036	0.0036	6,271,412	-0.00(-2.70%)
Sep 27, 2019	0.0038	0.0039	0.0036	0.0037	1,489,300	+0.00(+0.00%)
Sep 26, 2019	0.0036	0.0048	0.0036	0.0037	6,534,162	+0.00(+2.78%)
Sep 25, 2019	0.0036	0.0038	0.0035	0.0036	5,025,927	-0.00(-2.70%)
Sep 24, 2019	0.0038	0.0039	0.0035	0.0037	4,661,606	-0.00(-2.63%)
Sep 23, 2019	0.0048	0.0050	0.0035	0.0038	2,292,689	+0.00(+8.57%)
Sep 20, 2019	0.0041	0.0044	0.0035	0.0035	2,596,500	-0.00(-10.26%)
Sep 19, 2019	0.0040	0.0044	0.0037	0.0039	2,311,720	+0.00(+0.00%)
Sep 18, 2019	0.0037	0.0040	0.0036	0.0039	4,265,787	+0.00(+0.00%)
Sep 17, 2019	0.0047	0.0047	0.0036	0.0039	12,778,846	-0.00(-15.22%)
Sep 16, 2019	0.0048	0.0054	0.0044	0.0046	3,075,514	-0.00(-4.17%)
Sep 13, 2019	0.0044	0.0049	0.0044	0.0048	2,260,400	+0.00(+9.09%)
Sep 12, 2019	0.0043	0.0047	0.0042	0.0044	4,024,576	+0.00(+2.33%)
Sep 11, 2019	0.0044	0.0045	0.0041	0.0043	4,986,342	+0.00(+7.50%)
Sep 10, 2019	0.0044	0.0050	0.0038	0.0040	9,611,600	-0.00(-13.04%)
Sep 09, 2019	0.0047	0.0049	0.0044	0.0046	4,258,328	-0.00(-2.13%)
Sep 06, 2019	0.0047	0.0050	0.0047	0.0047	1,920,000	-0.00(-4.08%)
Sep 05, 2019	0.0057	0.0059	0.0047	0.0049	3,331,681	-0.00(-14.04%)
Sep 04, 2019	0.0069	0.0072	0.0049	0.0057	11,065,293	-0.00(-14.93%)
Sep 03, 2019	0.0065	0.0079	0.0061	0.0067	1,457,635	+0.00(+11.67%)
Aug 30, 2019	0.0065	0.0090	0.0056	0.0060	4,401,700	-0.00(-3.23%)
Aug 29, 2019	0.0075	0.0084	0.0062	0.0062	4,973,494	-0.00(-19.48%)
Aug 28, 2019	0.0067	0.0079	0.0065	0.0077	1,209,538	+0.00(+14.93%)
Aug 27, 2019	0.0072	0.0084	0.0062	0.0067	2,554,376	-0.00(-6.94%)
Aug 26, 2019	0.0065	0.0080	0.0060	0.0072	5,878,992	+0.00(+12.50%)
Aug 23, 2019	0.0060	0.0069	0.0056	0.0064	3,624,900	-0.00(-7.25%)
Aug 22, 2019	0.0070	0.0074	0.0055	0.0069	2,824,253	+0.00(+0.00%)
Aug 21, 2019	0.0055	0.0070	0.0046	0.0069	4,273,903	+0.00(+25.45%)
Aug 20, 2019	0.0059	0.0059	0.0046	0.0055	4,601,730	+0.00(+0.00%)
Aug 19, 2019	0.0075	0.0076	0.0051	0.0055	8,215,776	-0.00(-21.43%)
Aug 16, 2019	0.0050	0.0074	0.0045	0.0070	7,332,500	+0.00(+42.86%)
Aug 15, 2019	0.0041	0.0056	0.0041	0.0049	4,382,010	+0.00(+11.36%)
Aug 14, 2019	0.0047	0.0049	0.0038	0.0044	6,727,637	-0.00(-6.38%)
Aug 13, 2019	0.0043	0.0048	0.0038	0.0047	7,798,736	+0.00(+14.63%)
Aug 12, 2019	0.0043	0.0045	0.0038	0.0041	7,221,704	+0.00(+2.50%)
Aug 09, 2019	0.0045	0.0045	0.0035	0.0040	7,692,500	+0.00(+8.11%)
Aug 08, 2019	0.0044	0.0044	0.0032	0.0037	13,668,753	-0.00(-7.50%)
Aug 07, 2019	0.0038	0.0044	0.0031	0.0040	8,491,595	-0.00(-6.98%)
Aug 06, 2019	0.0046	0.0058	0.0038	0.0043	11,035,794	-0.00(-12.24%)
Aug 05, 2019	0.0053	0.0058	0.0046	0.0049	3,145,253	-0.00(-3.92%)
Aug 02, 2019	0.0047	0.0052	0.0044	0.0051	4,411,800	+0.00(+8.51%)
Aug 01, 2019	0.0050	0.0052	0.0043	0.0047	14,808,461	-0.00(-9.62%)
Jul 31, 2019	0.0057	0.0065	0.0048	0.0052	8,014,964	-0.00(-8.77%)
Jul 30, 2019	0.0068	0.0069	0.0047	0.0057	21,745,304	-0.00(-16.18%)
Jul 29, 2019	0.0077	0.0087	0.0065	0.0068	4,394,018	-0.00(-19.05%)
Jul 26, 2019	0.0095	0.0095	0.0070	0.0084	4,492,100	-0.00(-6.67%)
Jul 25, 2019	0.0087	0.0092	0.0086	0.0090	2,757,243	+0.00(+3.45%)
Jul 24, 2019	0.0090	0.0097	0.0082	0.0087	3,581,086	+0.00(+0.00%)
Jul 23, 2019	0.0085	0.0097	0.0085	0.0087	2,416,115	-0.00(-5.43%)
Jul 22, 2019	0.0094	0.0105	0.0085	0.0092	6,814,914	-0.00(-8.00%)
Jul 19, 2019	0.0109	0.0175	0.0094	0.0100	5,498,500	-0.00(-4.76%)
Jul 18, 2019	0.0140	0.0165	0.0098	0.0105	8,544,864	-0.00(-11.76%)
Jul 17, 2019	0.0095	0.0125	0.0095	0.0119	7,640,085	+0.00(+25.26%)
Jul 16, 2019	0.0124	0.0124	0.0090	0.0095	9,341,941	-0.00(-15.18%)
Jul 15, 2019	0.0156	0.0179	0.0090	0.0112	19,369,386	-0.00(-30.43%)
Jul 12, 2019	0.0183	0.0190	0.0155	0.0161	2,846,000	-0.00(-14.81%)
Jul 11, 2019	0.0200	0.0215	0.0189	0.0189	1,318,070	-0.00(-5.50%)
Jul 10, 2019	0.0215	0.0215	0.0200	0.0200	584,180	-0.00(-6.54%)
Jul 09, 2019	0.0208	0.0215	0.0200	0.0214	509,555	+0.00(+2.88%)
Jul 08, 2019	0.0222	0.0225	0.0200	0.0208	1,120,565	-0.00(-4.59%)
Jul 05, 2019	0.0239	0.0239	0.0191	0.0218	1,276,400	+0.00(+3.81%)
Jul 03, 2019	0.0205	0.0220	0.0189	0.0210	974,400	+0.00(+5.00%)
Jul 02, 2019	0.0175	0.0250	0.0170	0.0200	4,100,992	+0.00(+20.48%)
Jul 01, 2019	0.0164	0.0200	0.0160	0.0166	2,147,549	+0.00(+1.22%)
Jun 28, 2019	0.0181	0.0199	0.0130	0.0164	7,666,400	-0.00(-9.39%)
Jun 27, 2019	0.0184	0.0209	0.0178	0.0181	3,555,644	-0.00(-1.63%)
Jun 26, 2019	0.0214	0.0234	0.0165	0.0184	4,548,966	-0.00(-20.00%)
Jun 25, 2019	0.0230	0.0260	0.0223	0.0230	2,407,945	-0.00(-0.43%)
Jun 24, 2019	0.0296	0.0300	0.0231	0.0231	2,270,777	-0.00(-17.50%)
Jun 21, 2019	0.0293	0.0310	0.0279	0.0280	1,135,600	-0.00(-6.67%)
Jun 20, 2019	0.0311	0.0350	0.0300	0.0300	1,985,313	-0.00(-3.85%)
Jun 19, 2019	0.0323	0.0410	0.0311	0.0312	1,356,502	-0.00(-10.60%)
Jun 18, 2019	0.0340	0.0376	0.0305	0.0349	646,010	-0.00(-0.29%)
Jun 17, 2019	0.0420	0.0420	0.0340	0.0350	429,475	-0.01(-14.22%)
Jun 14, 2019	0.0282	0.0408	0.0282	0.0408	1,455,900	+0.01(+27.50%)
Jun 13, 2019	0.0410	0.0410	0.0280	0.0320	4,237,530	-0.01(-26.10%)
Jun 12, 2019	0.0450	0.0500	0.0410	0.0433	903,060	-0.01(-11.45%)
Jun 11, 2019	0.0500	0.0500	0.0450	0.0489	612,495	+0.00(+6.30%)
Jun 10, 2019	0.0480	0.0540	0.0440	0.0460	369,723	-0.00(-7.07%)
Jun 07, 2019	0.0496	0.0550	0.0470	0.0495	320,700	-0.00(-4.81%)
Jun 06, 2019	0.0490	0.0560	0.0463	0.0520	670,450	+0.00(+8.33%)
Jun 05, 2019	0.0519	0.0527	0.0480	0.0480	278,407	-0.00(-4.95%)
Jun 04, 2019	0.0500	0.0527	0.0477	0.0505	326,456	+0.00(+3.91%)
Jun 03, 2019	0.0500	0.0530	0.0455	0.0486	291,876	-0.00(-3.76%)
May 31, 2019	0.0500	0.0511	0.0480	0.0505	641,700	-0.00(-1.17%)
May 30, 2019	0.0569	0.0569	0.0502	0.0511	585,299	-0.00(-3.58%)
May 29, 2019	0.0569	0.0569	0.0500	0.0530	723,073	-0.00(-3.46%)
May 28, 2019	0.0530	0.0568	0.0520	0.0549	348,754	+0.00(+1.67%)
May 24, 2019	0.0550	0.0569	0.0530	0.0540	219,100	-0.00(-1.82%)
May 23, 2019	0.0540	0.0579	0.0540	0.0550	266,036	-0.00(-2.65%)
May 22, 2019	0.0535	0.0577	0.0525	0.0565	655,527	+0.00(+4.63%)
May 21, 2019	0.0600	0.0600	0.0540	0.0540	883,997	-0.00(-6.09%)
May 20, 2019	0.0600	0.0637	0.0563	0.0575	346,992	-0.00(-4.96%)
May 17, 2019	0.0559	0.0620	0.0559	0.0605	410,800	+0.00(+3.42%)
May 16, 2019	0.0562	0.0620	0.0562	0.0585	301,792	+0.00(+4.09%)
May 15, 2019	0.0560	0.0600	0.0560	0.0562	282,511	-0.00(-1.40%)
May 14, 2019	0.0574	0.0590	0.0550	0.0570	567,079	-0.00(-3.23%)
May 13, 2019	0.0600	0.0606	0.0571	0.0589	429,223	+0.00(+2.26%)
May 10, 2019	0.0600	0.0600	0.0550	0.0576	934,800	-0.00(-1.71%)
May 09, 2019	0.0600	0.0600	0.0566	0.0586	305,797	+0.00(+0.34%)
May 08, 2019	0.0594	0.0594	0.0560	0.0584	349,040	-0.00(-0.17%)
May 07, 2019	0.0585	0.0610	0.0580	0.0585	744,199	-0.00(-2.50%)
May 06, 2019	0.0620	0.0620	0.0540	0.0600	1,150,090	-0.00(-1.32%)
May 03, 2019	0.0660	0.0660	0.0600	0.0608	531,800	-0.00(-5.00%)
May 02, 2019	0.0660	0.0660	0.0600	0.0640	377,234	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.