Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2800
0.2800
0.2600
0.2600
1,255,466
-0.02(-7.14%)
Apr 29, 2020
0.2800
0.2800
0.2600
0.2800
917,116
+0.02(+7.69%)
Apr 28, 2020
0.2800
0.2800
0.2600
0.2600
1,116,405
-0.02(-7.14%)
Apr 27, 2020
0.2800
0.2900
0.2700
0.2800
1,939,353
+0.00(+0.00%)
Apr 24, 2020
0.2800
0.2800
0.2600
0.2800
875,716
+0.00(+0.00%)
Apr 23, 2020
0.2700
0.2800
0.2600
0.2800
1,404,274
+0.02(+7.69%)
Apr 22, 2020
0.2700
0.2700
0.2600
0.2600
1,070,141
+0.00(+0.00%)
Apr 21, 2020
0.2800
0.2800
0.2600
0.2600
946,087
-0.01(-3.70%)
Apr 20, 2020
0.2800
0.2900
0.2600
0.2700
5,890,601
-0.02(-6.90%)
Apr 17, 2020
0.2900
0.2900
0.2800
0.2900
1,022,725
+0.00(+0.00%)
Apr 16, 2020
0.2900
0.2900
0.2800
0.2900
702,810
+0.01(+3.57%)
Apr 15, 2020
0.2900
0.2900
0.2800
0.2800
1,462,424
-0.01(-3.45%)
Apr 14, 2020
0.2700
0.2900
0.2700
0.2900
2,443,139
+0.03(+11.54%)
Apr 13, 2020
0.2800
0.2800
0.2600
0.2600
1,579,909
-0.02(-7.14%)
Apr 09, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Apr 08, 2020
0.2800
0.2900
0.2600
0.2700
2,268,557
-0.02(-6.90%)
Apr 07, 2020
0.2900
0.2900
0.2800
0.2900
1,562,671
+0.00(+0.00%)
Apr 06, 2020
0.2900
0.2900
0.2800
0.2900
1,558,674
+0.00(+0.00%)
Apr 03, 2020
0.2900
0.2900
0.2600
0.2900
1,346,401
+0.00(+0.00%)
Apr 02, 2020
0.3100
0.3100
0.2900
0.2900
1,424,468
-0.01(-3.33%)
Apr 01, 2020
0.3200
0.3200
0.2900
0.3000
2,529,324
+0.00(+0.00%)
Mar 31, 2020
0.3100
0.3300
0.3000
0.3000
2,355,775
-0.01(-3.23%)
Mar 30, 2020
0.3200
0.3200
0.2900
0.3100
2,307,785
+0.01(+3.33%)
Mar 27, 2020
0.2800
0.3400
0.2800
0.3000
6,532,064
-0.05(-14.29%)
Mar 26, 2020
0.3400
0.4000
0.3300
0.3500
4,249,924
+0.02(+6.06%)
Mar 25, 2020
0.3100
0.3400
0.3000
0.3300
2,099,364
+0.02(+6.45%)
Mar 24, 2020
0.3200
0.3200
0.2900
0.3100
1,361,755
+0.02(+6.90%)
Mar 23, 2020
0.3000
0.3000
0.2700
0.2900
1,834,738
+0.00(+0.00%)
Mar 20, 2020
0.3100
0.3500
0.2900
0.2900
2,692,049
+0.00(+0.00%)
Mar 19, 2020
0.2600
0.3100
0.2600
0.2900
2,462,021
+0.03(+11.54%)
Mar 18, 2020
0.3200
0.3300
0.2200
0.2600
3,367,153
-0.08(-23.53%)
Mar 17, 2020
0.3600
0.3600
0.3100
0.3400
1,162,923
+0.02(+6.25%)
Mar 16, 2020
0.2800
0.3600
0.2700
0.3200
1,932,150
-0.04(-11.11%)
Mar 13, 2020
0.2900
0.3600
0.2700
0.3600
3,294,744
+0.09(+33.33%)
Mar 12, 2020
0.3100
0.3100
0.2500
0.2700
3,118,537
-0.08(-22.86%)
Mar 11, 2020
0.3600
0.3900
0.3400
0.3500
4,963,226
-0.09(-20.45%)
Mar 10, 2020
0.4700
0.4800
0.3900
0.4400
2,112,512
+0.01(+2.33%)
Mar 09, 2020
0.4200
0.4300
0.3400
0.4300
2,291,246
-0.01(-2.27%)
Mar 06, 2020
0.4600
0.4600
0.4300
0.4400
1,422,737
-0.04(-8.33%)
Mar 05, 2020
0.4900
0.5000
0.4600
0.4800
933,916
-0.03(-5.88%)
Mar 04, 2020
0.4700
0.5100
0.4600
0.5100
1,483,787
+0.05(+10.87%)
Mar 03, 2020
0.4600
0.4900
0.4500
0.4600
1,374,394
-0.01(-2.13%)
Mar 02, 2020
0.4300
0.4700
0.4100
0.4700
1,819,309
+0.03(+6.82%)
Feb 28, 2020
0.4700
0.4700
0.4200
0.4400
3,399,826
-0.05(-10.20%)
Feb 27, 2020
0.5000
0.5100
0.4500
0.4900
1,953,464
-0.05(-9.26%)
Feb 26, 2020
0.5100
0.5400
0.4900
0.5400
2,360,855
+0.03(+5.88%)
Feb 25, 2020
0.5200
0.5300
0.5100
0.5100
917,127
-0.03(-5.56%)
Feb 24, 2020
0.5500
0.5500
0.5100
0.5400
1,862,530
-0.01(-1.82%)
Feb 21, 2020
0.5700
0.5800
0.5500
0.5500
687,285
-0.02(-3.51%)
Feb 20, 2020
0.5600
0.6100
0.5600
0.5700
2,173,086
+0.01(+1.79%)
Feb 19, 2020
0.5500
0.5800
0.5500
0.5600
1,129,012
+0.02(+3.70%)
Feb 18, 2020
0.5700
0.5800
0.5400
0.5400
2,323,375
-0.03(-5.26%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
-0.02(-3.39%)
Feb 13, 2020
0.6300
0.6300
0.5700
0.5900
4,146,374
-0.04(-6.35%)
Feb 12, 2020
0.6700
0.6900
0.6300
0.6300
2,403,177
-0.04(-5.97%)
Feb 11, 2020
0.6900
0.7000
0.6700
0.6700
1,031,023
-0.02(-2.90%)
Feb 10, 2020
0.6500
0.7300
0.6400
0.6900
2,827,593
+0.03(+4.55%)
Feb 07, 2020
0.6600
0.6600
0.6300
0.6600
2,420,858
-0.01(-1.49%)
Feb 06, 2020
0.6800
0.6800
0.6600
0.6700
1,001,235
+0.00(+0.00%)
Feb 05, 2020
0.7000
0.7000
0.6700
0.6700
1,045,862
-0.03(-4.29%)
Feb 04, 2020
0.6800
0.7100
0.6800
0.7000
1,369,455
+0.03(+4.48%)
Feb 03, 2020
0.6700
0.6900
0.6700
0.6700
428,364
-0.01(-1.47%)
Jan 31, 2020
0.6800
0.6900
0.6700
0.6800
343,456
-0.01(-1.45%)
Jan 30, 2020
0.6800
0.7000
0.6700
0.6900
1,523,269
+0.00(+0.00%)
Jan 29, 2020
0.7400
0.7400
0.6700
0.6900
2,010,400
-0.05(-6.76%)
Jan 28, 2020
0.6800
0.7400
0.6800
0.7400
2,048,317
+0.07(+10.45%)
Jan 27, 2020
0.6700
0.6900
0.6500
0.6700
1,888,314
-0.02(-2.90%)
Jan 24, 2020
0.7300
0.7300
0.6700
0.6900
2,295,476
-0.02(-2.82%)
Jan 23, 2020
0.7300
0.7400
0.7100
0.7100
1,573,689
-0.01(-1.39%)
Jan 22, 2020
0.7200
0.7400
0.7100
0.7200
1,789,912
+0.00(+0.00%)
Jan 21, 2020
0.7300
0.7600
0.7100
0.7200
2,152,921
-0.03(-4.00%)
Jan 20, 2020
0.7400
0.7800
0.7300
0.7500
934,435
-0.01(-1.32%)
Jan 17, 2020
0.7700
0.8000
0.7500
0.7600
1,774,275
-0.01(-1.30%)
Jan 16, 2020
0.8100
0.8400
0.7700
0.7700
3,780,824
-0.02(-2.53%)
Jan 15, 2020
0.7400
0.8100
0.7300
0.7900
6,887,147
+0.06(+8.22%)
Jan 14, 2020
0.6900
0.7400
0.6800
0.7300
4,581,680
+0.02(+2.82%)
Jan 13, 2020
0.6700
0.7100
0.6500
0.7100
3,213,447
+0.04(+5.97%)
Jan 10, 2020
0.6800
0.6900
0.6600
0.6700
1,226,262
-0.02(-2.90%)
Jan 09, 2020
0.6600
0.7200
0.6600
0.6900
2,966,334
+0.03(+4.55%)
Jan 08, 2020
0.6600
0.6900
0.6400
0.6600
3,549,871
-0.02(-2.94%)
Jan 07, 2020
0.6900
0.6900
0.6600
0.6800
1,962,481
-0.01(-1.45%)
Jan 06, 2020
0.7200
0.7300
0.6800
0.6900
1,738,124
-0.03(-4.17%)
Jan 03, 2020
0.7300
0.7400
0.7000
0.7200
1,483,241
-0.01(-1.37%)
Jan 02, 2020
0.7700
0.7800
0.7000
0.7300
2,910,661
-0.02(-2.67%)
Dec 31, 2019
0.7500
0.7500
0.7500
0
+0.08(+11.94%)
Dec 30, 2019
0.6700
0.7000
0.6400
0.6700
2,617,042
-0.01(-1.47%)
Dec 27, 2019
0.6800
0.6800
0.6600
0.6800
2,413,472
+0.01(+1.49%)
Dec 24, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
Dec 23, 2019
0.7000
0.7000
0.6600
0.6800
2,174,108
-0.02(-2.86%)
Dec 20, 2019
0.7200
0.7300
0.6900
0.7000
1,793,661
-0.02(-2.78%)
Dec 19, 2019
0.7200
0.7600
0.7100
0.7200
2,872,202
+0.02(+2.86%)
Dec 18, 2019
0.7400
0.7400
0.7000
0.7000
3,038,087
-0.04(-5.41%)
Dec 17, 2019
0.7800
0.7900
0.7400
0.7400
1,823,955
-0.05(-6.33%)
Dec 16, 2019
0.8300
0.8400
0.7800
0.7900
1,945,561
-0.04(-4.82%)
Dec 13, 2019
0.8300
0.8600
0.8100
0.8300
3,232,918
+0.01(+1.22%)
Dec 12, 2019
0.7700
0.8400
0.7600
0.8200
3,022,411
+0.06(+7.89%)
Dec 11, 2019
0.7700
0.8100
0.7500
0.7600
2,720,776
-0.02(-2.56%)
Dec 10, 2019
0.8300
0.8300
0.7700
0.7800
1,748,505
-0.05(-6.02%)
Dec 09, 2019
0.7900
0.8300
0.7900
0.8300
2,039,570
+0.03(+3.75%)
Dec 06, 2019
0.8400
0.8500
0.7800
0.8000
2,190,008
-0.05(-5.88%)
Dec 05, 2019
0.8500
0.8700
0.8300
0.8500
1,693,202
+0.02(+2.41%)
Dec 04, 2019
0.8600
0.8800
0.8300
0.8300
2,995,030
-0.01(-1.19%)
Dec 03, 2019
0.7800
0.8600
0.7600
0.8400
3,899,083
+0.05(+6.33%)
Dec 02, 2019
0.7400
0.8100
0.7100
0.7900
3,913,560
+0.05(+6.76%)
Nov 29, 2019
0.7400
0.7500
0.7100
0.7400
1,627,422
+0.01(+1.37%)
Nov 28, 2019
0.7600
0.7600
0.7200
0.7300
1,623,783
-0.03(-3.95%)
Nov 27, 2019
0.7400
0.7800
0.7300
0.7600
3,635,865
+0.03(+4.11%)
Nov 26, 2019
0.7200
0.7700
0.7000
0.7300
11,361,337
-0.16(-17.98%)
Nov 25, 2019
1.000
1.050
0.8700
0.8900
6,070,519
-0.06(-6.32%)
Nov 22, 2019
1.200
1.230
0.9500
0.9500
13,321,003
-0.22(-18.80%)
Nov 21, 2019
0.9700
1.190
0.9700
1.170
13,996,248
+0.28(+31.46%)
Nov 20, 2019
0.7700
0.9300
0.7700
0.8900
6,947,723
+0.16(+21.92%)
Nov 19, 2019
0.6600
0.7500
0.6500
0.7300
5,707,244
+0.08(+12.31%)
Nov 18, 2019
0.7200
0.7400
0.6200
0.6500
5,599,103
-0.05(-7.14%)
Nov 15, 2019
0.7200
0.8000
0.7000
0.7000
5,989,180
-0.13(-15.66%)
Nov 14, 2019
0.9400
1.000
0.8200
0.8300
5,482,503
-0.09(-9.78%)
Nov 13, 2019
0.9800
0.9800
0.9200
0.9200
1,199,701
-0.05(-5.15%)
Nov 12, 2019
1.000
1.030
0.9400
0.9700
2,076,477
-0.06(-5.83%)
Nov 11, 2019
1.040
1.040
0.9700
1.030
1,666,993
+0.00(+0.00%)
Nov 08, 2019
0.9300
1.050
0.9300
1.030
3,213,258
+0.11(+11.96%)
Nov 07, 2019
1.010
1.030
0.9200
0.9200
2,684,966
-0.08(-8.00%)
Nov 06, 2019
1.050
1.070
1.000
1.000
1,693,996
-0.06(-5.66%)
Nov 05, 2019
1.080
1.110
1.030
1.060
1,496,332
-0.03(-2.75%)
Nov 04, 2019
1.150
1.170
1.060
1.090
2,836,176
-0.04(-3.54%)
Nov 01, 2019
1.000
1.180
0.9800
1.130
5,382,551
+0.11(+10.78%)
Oct 31, 2019
0.9600
1.040
0.9100
1.020
2,377,083
+0.05(+5.15%)
Oct 30, 2019
1.000
1.000
0.9300
0.9700
1,202,743
-0.01(-1.02%)
Oct 29, 2019
1.040
1.040
0.9700
0.9800
2,233,610
-0.07(-6.67%)
Oct 28, 2019
1.080
1.110
1.040
1.050
1,610,581
-0.04(-3.67%)
Oct 25, 2019
1.110
1.120
1.050
1.090
2,687,943
-0.06(-5.22%)
Oct 24, 2019
1.150
1.190
1.100
1.150
1,285,431
-0.01(-0.86%)
Oct 23, 2019
1.100
1.180
1.060
1.160
2,157,212
+0.06(+5.45%)
Oct 22, 2019
1.150
1.170
1.070
1.100
3,148,987
-0.05(-4.35%)
Oct 21, 2019
1.140
1.180
1.010
1.150
4,718,376
-0.04(-3.36%)
Oct 18, 2019
1.430
1.430
1.160
1.190
6,949,856
-0.20(-14.39%)
Oct 17, 2019
1.320
1.440
1.300
1.390
2,623,782
+0.11(+8.59%)
Oct 16, 2019
1.390
1.390
1.250
1.280
1,941,321
-0.05(-3.76%)
Oct 15, 2019
1.230
1.360
1.210
1.330
3,576,667
+0.14(+11.76%)
Oct 11, 2019
1.190
1.190
1.190
0
+0.08(+7.21%)
Oct 10, 2019
1.250
1.250
1.090
1.110
10,734,275
-0.32(-22.38%)
Oct 09, 2019
1.340
1.570
1.310
1.430
8,724,279
-0.30(-17.34%)
Oct 08, 2019
1.820
1.830
1.700
1.730
2,916,090
-0.09(-4.95%)
Oct 07, 2019
1.980
1.980
1.810
1.820
1,727,682
-0.15(-7.61%)
Oct 04, 2019
2.050
2.060
1.970
1.970
1,371,560
-0.06(-2.96%)
Oct 03, 2019
2.020
2.050
1.930
2.030
2,577,060
+0.05(+2.53%)
Oct 02, 2019
1.880
2.060
1.730
1.980
5,077,544
+0.09(+4.76%)
Oct 01, 2019
2.000
2.090
1.850
1.890
3,388,012
-0.14(-6.90%)
Sep 30, 2019
2.230
2.230
2.020
2.030
2,569,180
-0.22(-9.78%)
Sep 27, 2019
2.310
2.340
2.220
2.250
1,857,095
-0.10(-4.26%)
Sep 26, 2019
2.430
2.450
2.310
2.350
1,481,698
-0.05(-2.08%)
Sep 25, 2019
2.390
2.440
2.260
2.400
1,839,990
+0.01(+0.42%)
Sep 24, 2019
2.590
2.590
2.350
2.390
1,811,223
-0.21(-8.08%)
Sep 23, 2019
2.600
2.740
2.520
2.600
2,207,747
-0.09(-3.35%)
Sep 20, 2019
2.490
2.690
2.410
2.690
2,055,738
+0.23(+9.35%)
Sep 19, 2019
2.440
2.580
2.380
2.460
2,395,340
+0.04(+1.65%)
Sep 18, 2019
2.340
2.440
2.200
2.420
2,944,327
+0.08(+3.42%)
Sep 17, 2019
2.460
2.480
2.240
2.340
2,534,044
-0.11(-4.49%)
Sep 16, 2019
2.630
2.630
2.430
2.450
2,957,534
-0.16(-6.13%)
Sep 13, 2019
2.700
2.710
2.600
2.610
1,513,966
-0.09(-3.33%)
Sep 12, 2019
2.700
2.730
2.650
2.700
1,102,959
-0.02(-0.74%)
Sep 11, 2019
2.630
2.750
2.510
2.720
2,294,378
+0.13(+5.02%)
Sep 10, 2019
2.810
2.810
2.590
2.590
3,043,577
-0.17(-6.16%)
Sep 09, 2019
3.060
3.070
2.760
2.760
2,909,476
-0.23(-7.69%)
Sep 06, 2019
2.950
3.030
2.880
2.990
3,871,010
+0.05(+1.70%)
Sep 05, 2019
2.960
2.980
2.860
2.940
3,271,141
+0.01(+0.34%)
Sep 04, 2019
3.010
3.040
2.900
2.930
8,456,870
-0.58(-16.52%)
Sep 03, 2019
3.360
3.530
3.350
3.510
1,587,899
+0.15(+4.46%)
Aug 30, 2019
3.360
3.360
3.360
0
+0.13(+4.02%)
Aug 29, 2019
3.130
3.240
3.110
3.230
916,300
+0.12(+3.86%)
Aug 28, 2019
3.010
3.110
2.930
3.110
1,205,285
+0.05(+1.63%)
Aug 27, 2019
3.200
3.200
3.040
3.060
973,547
-0.12(-3.77%)
Aug 26, 2019
3.160
3.200
3.120
3.180
767,522
+0.03(+0.95%)
Aug 23, 2019
3.200
3.230
3.110
3.150
1,082,279
-0.09(-2.78%)
Aug 22, 2019
3.280
3.310
3.170
3.240
1,173,258
-0.08(-2.41%)
Aug 21, 2019
3.200
3.320
3.150
3.320
992,997
+0.13(+4.08%)
Aug 20, 2019
3.170
3.190
3.130
3.190
547,218
+0.00(+0.00%)
Aug 19, 2019
3.210
3.250
3.090
3.190
1,005,012
+0.04(+1.27%)
Aug 16, 2019
3.030
3.200
3.010
3.150
1,414,895
+0.18(+6.06%)
Aug 15, 2019
3.050
3.220
2.950
2.970
2,215,051
-0.15(-4.81%)
Aug 14, 2019
3.180
3.290
3.060
3.120
3,787,416
-0.52(-14.29%)
Aug 13, 2019
3.590
3.690
3.470
3.640
1,876,483
+0.08(+2.25%)
Aug 12, 2019
3.500
3.600
3.360
3.560
1,785,766
+0.12(+3.49%)
Aug 09, 2019
3.390
3.440
3.270
3.440
2,211,756
+0.08(+2.38%)
Aug 08, 2019
3.490
3.510
3.350
3.360
1,566,286
-0.07(-2.04%)
Aug 07, 2019
3.370
3.470
3.270
3.430
3,141,658
+0.25(+7.86%)
Aug 06, 2019
3.140
3.300
3.130
3.180
1,525,675
+0.09(+2.91%)
Aug 02, 2019
3.090
3.090
3.090
0
+0.22(+7.67%)
Aug 01, 2019
3.030
3.050
2.820
2.870
971,008
-0.15(-4.97%)
Jul 31, 2019
2.990
3.070
2.970
3.020
1,136,407
+0.07(+2.37%)
Jul 30, 2019
2.790
3.040
2.720
2.950
1,852,239
+0.16(+5.73%)
Jul 29, 2019
2.770
2.800
2.640
2.790
941,147
+0.04(+1.45%)
Jul 26, 2019
2.780
2.830
2.670
2.750
1,322,572
-0.07(-2.48%)
Jul 25, 2019
2.930
3.000
2.790
2.820
1,419,825
-0.08(-2.76%)
Jul 24, 2019
2.970
2.980
2.890
2.900
1,283,754
-0.12(-3.97%)
Jul 23, 2019
3.090
3.120
2.990
3.020
1,189,327
-0.09(-2.89%)
Jul 22, 2019
3.210
3.210
3.110
3.110
749,462
-0.13(-4.01%)
Jul 19, 2019
3.300
3.300
3.200
3.240
580,606
-0.05(-1.52%)
Jul 18, 2019
3.270
3.290
3.210
3.290
764,728
+0.01(+0.30%)
Jul 17, 2019
3.200
3.300
3.190
3.280
975,710
+0.07(+2.18%)
Jul 16, 2019
3.160
3.220
3.110
3.210
1,072,624
+0.08(+2.56%)
Jul 15, 2019
3.100
3.220
3.060
3.130
1,301,895
+0.02(+0.64%)
Jul 12, 2019
3.210
3.240
3.090
3.110
905,609
-0.10(-3.12%)
Jul 11, 2019
3.260
3.280
3.200
3.210
511,460
-0.06(-1.83%)
Jul 10, 2019
3.390
3.400
3.270
3.270
643,218
-0.06(-1.80%)
Jul 09, 2019
3.300
3.370
3.210
3.330
862,700
+0.03(+0.91%)
Jul 08, 2019
3.280
3.340
3.240
3.300
1,368,421
-0.07(-2.08%)
Jul 05, 2019
3.100
3.370
3.090
3.370
1,542,153
+0.26(+8.36%)
Jul 04, 2019
3.130
3.160
3.100
3.110
303,030
-0.01(-0.32%)
Jul 03, 2019
3.190
3.200
3.100
3.120
1,050,789
-0.07(-2.19%)
Jul 02, 2019
3.250
3.290
3.190
3.190
1,174,346
-0.04(-1.24%)
Jun 28, 2019
3.230
3.230
3.230
0
+0.05(+1.57%)
Jun 27, 2019
3.190
3.310
3.180
3.180
924,416
+0.02(+0.63%)
Jun 26, 2019
3.120
3.200
3.100
3.160
385,968
+0.06(+1.94%)
Jun 25, 2019
3.150
3.200
3.100
3.100
773,174
-0.10(-3.13%)
Jun 24, 2019
3.250
3.280
3.160
3.200
973,041
-0.11(-3.32%)
Jun 21, 2019
3.300
3.340
3.230
3.310
1,227,499
-0.04(-1.19%)
Jun 20, 2019
3.310
3.420
3.280
3.350
1,945,858
+0.08(+2.45%)
Jun 19, 2019
3.320
3.400
3.260
3.270
1,217,070
-0.07(-2.10%)
Jun 18, 2019
3.190
3.370
3.190
3.340
1,346,647
+0.16(+5.03%)
Jun 17, 2019
3.200
3.230
3.130
3.180
1,032,615
-0.07(-2.15%)
Jun 14, 2019
3.350
3.360
3.200
3.250
1,358,799
-0.12(-3.56%)
Jun 13, 2019
3.430
3.460
3.340
3.370
931,547
-0.04(-1.17%)
Jun 12, 2019
3.390
3.510
3.340
3.410
1,880,748
+0.01(+0.29%)
Jun 11, 2019
3.590
3.600
3.360
3.400
1,614,087
-0.14(-3.95%)
Jun 10, 2019
3.630
3.670
3.540
3.540
1,289,553
-0.01(-0.28%)
Jun 07, 2019
3.600
3.650
3.550
3.550
959,679
-0.02(-0.56%)
Jun 06, 2019
3.600
3.640
3.530
3.570
884,530
-0.03(-0.83%)
Jun 05, 2019
3.760
3.770
3.570
3.600
1,408,133
-0.10(-2.70%)
Jun 04, 2019
3.460
3.710
3.440
3.700
1,768,477
+0.29(+8.50%)
Jun 03, 2019
3.550
3.570
3.370
3.410
2,434,763
-0.10(-2.85%)
May 31, 2019
3.690
3.700
3.500
3.510
1,653,594
-0.23(-6.15%)
May 30, 2019
3.920
3.950
3.710
3.740
1,352,350
-0.17(-4.35%)
May 29, 2019
3.970
4.020
3.860
3.910
1,691,012
-0.16(-3.93%)
May 28, 2019
4.020
4.100
3.970
4.070
2,219,208
+0.04(+0.99%)
May 27, 2019
4.050
4.070
4.000
4.030
563,158
+0.02(+0.50%)
May 24, 2019
4.090
4.130
4.000
4.010
1,389,647
-0.04(-0.99%)
May 23, 2019
4.180
4.200
3.970
4.050
1,780,955
-0.16(-3.80%)
May 22, 2019
4.130
4.280
4.080
4.210
3,082,148
+0.12(+2.93%)
May 21, 2019
3.900
4.170
3.860
4.090
2,452,581
+0.20(+5.14%)
May 17, 2019
3.890
3.890
3.890
0
-0.01(-0.26%)
May 16, 2019
3.900
3.960
3.880
3.900
1,238,767
+0.02(+0.52%)
May 15, 2019
3.860
3.960
3.740
3.880
3,268,817
+0.05(+1.31%)
May 14, 2019
3.980
4.050
3.810
3.830
2,949,603
-0.02(-0.52%)
May 13, 2019
3.860
3.910
3.810
3.850
1,726,530
-0.13(-3.27%)
May 10, 2019
4.020
4.050
3.830
3.980
4,743,832
-0.06(-1.49%)
May 09, 2019
4.270
4.280
4.030
4.040
2,106,421
-0.24(-5.61%)
May 08, 2019
4.260
4.320
4.220
4.280
1,099,613
+0.02(+0.47%)
May 07, 2019
4.290
4.350
4.210
4.260
1,150,587
-0.08(-1.84%)
May 06, 2019
4.170
4.360
4.160
4.340
1,552,458
-0.01(-0.23%)
May 03, 2019
4.320
4.430
4.270
4.350
2,025,794
+0.12(+2.84%)
May 02, 2019
4.370
4.450
4.140
4.230
2,770,812
-0.24(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.