Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	101.15	101.33	101.10	101.15	217,381	-0.25(-0.24%)
Apr 29, 2020	101.25	101.44	101.07	101.40	464,997	+0.30(+0.29%)
Apr 28, 2020	101.13	101.19	101.07	101.10	280,064	-0.06(-0.06%)
Apr 27, 2020	101.15	101.25	101.02	101.16	256,773	+0.06(+0.06%)
Apr 24, 2020	101.10	101.26	101.01	101.10	191,823	-0.07(-0.07%)
Apr 23, 2020	101.34	101.42	101.17	101.17	190,715	-0.34(-0.34%)
Apr 22, 2020	101.41	101.56	101.37	101.51	203,388	+0.15(+0.15%)
Apr 21, 2020	101.48	101.52	101.32	101.36	179,252	-0.09(-0.08%)
Apr 20, 2020	101.38	101.60	101.38	101.44	310,904	-0.04(-0.04%)
Apr 17, 2020	101.42	101.64	101.41	101.48	210,511	-0.06(-0.06%)
Apr 16, 2020	101.51	101.64	101.45	101.54	210,227	-0.01(-0.01%)
Apr 15, 2020	101.62	101.68	101.42	101.55	179,795	-0.05(-0.05%)
Apr 14, 2020	101.61	101.62	101.40	101.60	166,939	+0.09(+0.08%)
Apr 13, 2020	101.53	101.55	101.22	101.51	223,575	+0.07(+0.07%)
Apr 09, 2020	101.01	101.75	100.96	101.44	525,177	+0.25(+0.24%)
Apr 08, 2020	100.91	101.20	100.91	101.20	143,829	+0.03(+0.03%)
Apr 07, 2020	101.01	101.28	100.89	101.17	233,654	+0.38(+0.38%)
Apr 06, 2020	100.82	101.06	100.71	100.79	216,376	+0.29(+0.28%)
Apr 03, 2020	100.15	100.72	100.15	100.50	197,492	+0.24(+0.24%)
Apr 02, 2020	100.35	100.56	100.25	100.26	197,172	-0.30(-0.30%)
Apr 01, 2020	100.74	100.82	100.42	100.56	237,436	-0.56(-0.55%)
Mar 31, 2020	100.93	101.27	100.92	101.12	280,991	+0.03(+0.03%)
Mar 30, 2020	100.82	101.39	100.82	101.09	442,060	-0.26(-0.25%)
Mar 27, 2020	100.84	101.56	100.84	101.35	592,166	+0.18(+0.18%)
Mar 26, 2020	100.02	101.17	99.65	101.17	1,517,164	+2.02(+2.03%)
Mar 25, 2020	98.11	99.40	98.11	99.15	416,678	+1.58(+1.62%)
Mar 24, 2020	96.29	97.87	96.01	97.57	653,142	+2.60(+2.73%)
Mar 23, 2020	94.79	96.43	94.28	94.97	650,024	-0.08(-0.08%)
Mar 20, 2020	93.46	95.91	93.46	95.05	585,544	+2.35(+2.53%)
Mar 19, 2020	95.22	97.00	92.70	92.70	744,757	-3.92(-4.06%)
Mar 18, 2020	97.24	97.96	96.36	96.62	799,331	-1.95(-1.98%)
Mar 17, 2020	98.71	99.34	98.40	98.57	448,213	-0.25(-0.25%)
Mar 16, 2020	98.72	99.21	97.67	98.82	463,652	-0.33(-0.34%)
Mar 13, 2020	99.60	100.21	98.57	99.15	999,840	+0.09(+0.09%)
Mar 12, 2020	100.53	100.71	98.64	99.06	1,353,788	-2.38(-2.34%)
Mar 11, 2020	102.07	102.07	101.44	101.44	511,234	-0.63(-0.61%)
Mar 10, 2020	102.67	102.67	102.01	102.07	589,310	-0.30(-0.29%)
Mar 09, 2020	102.36	102.94	102.30	102.36	620,527	-0.02(-0.02%)
Mar 06, 2020	102.53	102.53	102.36	102.38	181,129	+0.03(+0.03%)
Mar 05, 2020	102.34	102.37	102.27	102.36	170,190	+0.15(+0.15%)
Mar 04, 2020	102.29	102.29	102.20	102.20	192,469	+0.00(+0.00%)
Mar 03, 2020	102.26	102.32	102.19	102.20	448,418	+0.13(+0.13%)
Mar 02, 2020	102.13	102.23	102.07	102.07	220,320	-0.02(-0.02%)
Feb 28, 2020	102.15	102.15	101.96	102.09	238,822	-0.03(-0.03%)
Feb 27, 2020	102.17	102.17	102.05	102.11	282,487	-0.01(-0.01%)
Feb 26, 2020	102.11	102.14	102.07	102.12	202,539	-0.02(-0.02%)
Feb 25, 2020	102.11	102.17	102.11	102.14	162,226	+0.05(+0.05%)
Feb 24, 2020	102.07	102.10	102.04	102.09	195,201	+0.16(+0.15%)
Feb 21, 2020	101.96	102.00	101.91	101.93	157,986	+0.08(+0.07%)
Feb 20, 2020	101.87	101.90	101.85	101.86	175,563	-0.01(-0.01%)
Feb 19, 2020	101.82	101.88	101.82	101.87	231,680	+0.04(+0.04%)
Feb 18, 2020	101.79	101.84	101.79	101.83	167,553	+0.00(+0.00%)
Feb 14, 2020	101.85	101.85	101.80	101.83	621,737	+0.01(+0.01%)
Feb 13, 2020	101.76	101.82	101.76	101.82	174,968	-0.01(-0.01%)
Feb 12, 2020	101.83	101.84	101.80	101.83	194,236	+0.02(+0.02%)
Feb 11, 2020	101.86	101.90	101.81	101.81	148,987	-0.05(-0.05%)
Feb 10, 2020	101.87	101.87	101.80	101.86	100,483	+0.06(+0.06%)
Feb 07, 2020	101.81	101.84	101.80	101.80	183,247	+0.01(+0.01%)
Feb 06, 2020	101.79	101.79	101.74	101.79	92,111	-0.03(-0.03%)
Feb 05, 2020	101.74	101.84	101.74	101.82	404,471	+0.05(+0.05%)
Feb 04, 2020	101.79	101.79	101.73	101.77	640,431	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.