Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.65	54.65	53.49	53.80	24,843	-1.79(-3.23%)
Apr 29, 2020	54.64	55.94	54.44	55.59	27,773	+2.77(+5.24%)
Apr 28, 2020	53.25	53.75	52.07	52.83	29,108	+0.82(+1.58%)
Apr 27, 2020	50.13	52.30	50.13	52.00	71,985	+2.06(+4.13%)
Apr 24, 2020	49.82	50.22	48.99	49.94	26,499	+0.76(+1.54%)
Apr 23, 2020	49.24	49.90	48.73	49.18	62,831	+0.54(+1.11%)
Apr 22, 2020	48.70	49.26	48.34	48.64	53,325	+0.70(+1.46%)
Apr 21, 2020	47.72	48.40	47.40	47.94	58,203	-1.27(-2.59%)
Apr 20, 2020	48.90	50.27	48.82	49.22	74,370	-0.93(-1.86%)
Apr 17, 2020	49.58	50.29	49.38	50.15	40,534	+2.36(+4.93%)
Apr 16, 2020	48.21	48.21	47.03	47.79	157,248	-0.36(-0.75%)
Apr 15, 2020	48.60	48.60	47.82	48.15	45,479	-2.18(-4.33%)
Apr 14, 2020	50.88	51.01	49.86	50.33	75,203	+0.86(+1.74%)
Apr 13, 2020	51.35	51.35	48.71	49.47	171,627	-1.54(-3.01%)
Apr 09, 2020	50.03	52.00	50.03	51.01	57,712	+2.17(+4.44%)
Apr 08, 2020	47.49	49.12	46.83	48.84	51,526	+2.32(+4.99%)
Apr 07, 2020	47.52	48.76	46.29	46.52	47,434	+0.70(+1.54%)
Apr 06, 2020	43.85	45.98	43.85	45.82	79,202	+3.69(+8.75%)
Apr 03, 2020	43.35	43.50	41.60	42.13	66,824	-1.34(-3.08%)
Apr 02, 2020	42.91	44.38	42.62	43.47	171,149	+0.33(+0.78%)
Apr 01, 2020	44.01	44.38	42.84	43.14	58,576	-2.90(-6.30%)
Mar 31, 2020	46.30	47.08	45.56	46.04	130,138	-0.64(-1.37%)
Mar 30, 2020	45.95	46.79	45.05	46.68	66,051	+0.77(+1.68%)
Mar 27, 2020	45.86	47.03	45.43	45.91	114,795	-1.81(-3.79%)
Mar 26, 2020	45.49	48.11	45.49	47.71	163,646	+2.43(+5.38%)
Mar 25, 2020	44.21	46.85	43.22	45.28	89,096	+1.45(+3.31%)
Mar 24, 2020	40.65	43.83	40.65	43.83	170,726	+4.23(+10.68%)
Mar 23, 2020	40.50	40.50	38.12	39.60	296,073	-1.13(-2.77%)
Mar 20, 2020	43.00	43.85	40.59	40.72	123,950	-1.46(-3.45%)
Mar 19, 2020	40.12	42.92	38.83	42.18	274,431	+1.78(+4.41%)
Mar 18, 2020	41.86	42.94	38.37	40.40	108,938	-4.25(-9.52%)
Mar 17, 2020	43.20	45.18	41.68	44.65	136,744	+1.98(+4.64%)
Mar 16, 2020	43.70	45.82	42.52	42.67	170,217	-6.77(-13.69%)
Mar 13, 2020	47.34	49.71	45.77	49.43	143,681	+3.15(+6.80%)
Mar 12, 2020	47.48	48.86	42.88	46.29	316,921	-5.53(-10.67%)
Mar 11, 2020	53.84	54.27	51.18	51.82	55,367	-3.49(-6.31%)
Mar 10, 2020	55.50	55.50	52.60	55.31	110,841	+1.97(+3.70%)
Mar 09, 2020	54.17	55.17	51.03	53.34	52,146	-5.77(-9.77%)
Mar 06, 2020	58.35	59.81	57.90	59.11	60,348	-1.19(-1.98%)
Mar 05, 2020	61.20	61.52	59.79	60.30	68,970	-2.45(-3.90%)
Mar 04, 2020	61.98	62.77	61.14	62.75	24,109	+1.88(+3.08%)
Mar 03, 2020	62.78	63.60	60.54	60.87	40,674	-1.63(-2.61%)
Mar 02, 2020	61.02	62.50	60.05	62.50	66,172	+1.77(+2.92%)
Feb 28, 2020	59.46	61.07	59.25	60.73	93,828	-0.90(-1.45%)
Feb 27, 2020	62.58	63.91	61.29	61.63	45,775	-2.36(-3.68%)
Feb 26, 2020	65.19	65.73	63.93	63.98	20,498	-1.09(-1.68%)
Feb 25, 2020	67.94	68.14	64.96	65.08	39,124	-2.69(-3.97%)
Feb 24, 2020	67.27	67.92	67.22	67.76	111,006	-2.06(-2.95%)
Feb 21, 2020	70.40	70.40	69.60	69.82	29,806	-0.83(-1.17%)
Feb 20, 2020	70.38	70.88	70.11	70.65	25,555	+0.23(+0.32%)
Feb 19, 2020	70.20	70.66	70.20	70.42	14,953	+0.51(+0.74%)
Feb 18, 2020	69.99	70.09	69.54	69.91	36,664	-0.21(-0.30%)
Feb 14, 2020	70.32	70.37	69.92	70.12	43,240	-0.17(-0.24%)
Feb 13, 2020	69.79	70.37	69.79	70.29	26,507	+0.10(+0.14%)
Feb 12, 2020	69.83	70.19	69.83	70.19	42,642	+0.60(+0.86%)
Feb 11, 2020	69.34	69.82	69.32	69.59	15,693	+0.52(+0.76%)
Feb 10, 2020	68.60	69.07	68.56	69.07	43,851	+0.45(+0.66%)
Feb 07, 2020	69.11	69.11	68.51	68.62	19,731	-0.72(-1.04%)
Feb 06, 2020	69.78	69.82	69.29	69.34	53,752	-0.41(-0.59%)
Feb 05, 2020	69.43	69.75	69.23	69.75	79,387	+1.00(+1.46%)
Feb 04, 2020	68.63	69.01	68.63	68.74	61,359	+1.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.