Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.770
1.770
1.640
1.680
21,085
-0.13(-7.18%)
Apr 29, 2020
1.780
1.880
1.780
1.810
8,699
+0.05(+2.55%)
Apr 28, 2020
1.840
1.890
1.600
1.765
37,333
-0.09(-4.59%)
Apr 27, 2020
1.910
2.040
1.831
1.850
173,446
+0.10(+5.71%)
Apr 24, 2020
1.640
2.059
1.580
1.750
187,900
+0.18(+11.46%)
Apr 23, 2020
1.530
1.660
1.490
1.570
33,489
+0.00(+0.31%)
Apr 22, 2020
1.690
1.690
1.510
1.565
56,226
-0.07(-4.56%)
Apr 21, 2020
2.270
2.490
1.470
1.640
680,204
+0.00(+0.00%)
Apr 20, 2020
1.650
1.810
1.600
1.640
9,971
+0.04(+2.50%)
Apr 17, 2020
1.590
1.600
1.580
1.600
6,200
+0.01(+0.63%)
Apr 16, 2020
1.760
1.760
1.450
1.590
31,468
-0.15(-8.62%)
Apr 15, 2020
1.698
2.080
1.690
1.740
147,520
+0.12(+7.41%)
Apr 14, 2020
1.470
1.790
1.430
1.620
36,352
+0.13(+8.72%)
Apr 13, 2020
1.490
1.536
1.420
1.490
11,371
-0.08(-5.10%)
Apr 09, 2020
1.420
1.760
1.418
1.570
27,400
+0.07(+4.67%)
Apr 08, 2020
1.480
1.680
1.480
1.500
23,331
+0.00(+0.19%)
Apr 07, 2020
1.440
1.568
1.440
1.497
3,640
+0.00(+0.01%)
Apr 06, 2020
1.430
1.497
1.370
1.497
10,862
+0.15(+10.90%)
Apr 03, 2020
1.510
1.590
1.320
1.350
48,400
-0.20(-12.90%)
Apr 02, 2020
1.520
1.610
1.440
1.550
10,138
-0.08(-4.91%)
Apr 01, 2020
1.650
1.650
1.510
1.630
2,257
+0.03(+1.87%)
Mar 31, 2020
1.600
1.880
1.550
1.600
38,053
+0.03(+1.91%)
Mar 30, 2020
1.500
1.687
1.500
1.570
15,910
+0.09(+6.08%)
Mar 27, 2020
1.600
1.610
1.440
1.480
8,600
-0.07(-4.52%)
Mar 26, 2020
1.480
1.650
1.400
1.550
41,811
+0.14(+9.93%)
Mar 25, 2020
1.400
1.435
1.230
1.410
9,212
-0.03(-2.08%)
Mar 24, 2020
1.315
1.460
1.315
1.440
3,380
-0.03(-2.04%)
Mar 23, 2020
1.300
1.480
1.300
1.470
3,011
+0.17(+13.08%)
Mar 20, 2020
1.440
1.490
1.200
1.300
16,400
-0.20(-13.33%)
Mar 19, 2020
1.410
1.600
1.371
1.500
27,062
+0.19(+14.50%)
Mar 18, 2020
1.280
1.430
1.270
1.310
48,669
-0.09(-6.43%)
Mar 17, 2020
1.240
1.500
1.200
1.400
120,714
+0.18(+14.75%)
Mar 16, 2020
1.880
2.110
0.9500
1.220
565,180
-1.06(-46.49%)
Mar 13, 2020
2.160
2.330
2.000
2.280
51,900
+0.05(+2.24%)
Mar 12, 2020
1.710
2.230
1.710
2.230
105,817
+0.30(+15.54%)
Mar 11, 2020
1.650
3.230
1.560
1.930
2,393,914
+0.34(+21.38%)
Mar 10, 2020
1.540
1.660
1.470
1.590
27,631
+0.08(+5.30%)
Mar 09, 2020
1.620
1.663
1.500
1.510
35,942
-0.20(-11.70%)
Mar 06, 2020
1.690
1.750
1.630
1.710
22,700
+0.01(+0.41%)
Mar 05, 2020
1.700
1.780
1.680
1.703
6,993
-0.10(-5.39%)
Mar 04, 2020
1.710
1.840
1.660
1.800
33,772
+0.09(+5.26%)
Mar 03, 2020
1.700
2.120
1.620
1.710
247,166
+0.05(+3.01%)
Mar 02, 2020
1.650
1.734
1.610
1.660
47,894
-0.01(-0.60%)
Feb 28, 2020
1.830
1.880
1.670
1.670
32,400
-0.22(-11.64%)
Feb 27, 2020
1.960
1.970
1.850
1.890
44,050
-0.06(-3.08%)
Feb 26, 2020
2.000
2.065
1.950
1.950
50,970
-0.12(-5.80%)
Feb 25, 2020
2.120
2.180
2.020
2.070
28,866
-0.01(-0.48%)
Feb 24, 2020
2.020
2.120
2.010
2.080
17,856
-0.06(-2.80%)
Feb 21, 2020
2.140
2.149
2.010
2.140
42,000
+0.05(+2.39%)
Feb 20, 2020
2.040
2.200
1.989
2.090
125,558
+0.04(+1.95%)
Feb 19, 2020
2.150
3.990
1.980
2.050
3,037,147
-0.15(-6.82%)
Feb 18, 2020
1.930
2.220
1.920
2.200
118,891
+0.23(+11.68%)
Feb 14, 2020
1.950
2.030
1.907
1.970
42,900
+0.03(+1.55%)
Feb 13, 2020
2.380
2.880
1.800
1.940
439,885
-0.40(-17.09%)
Feb 12, 2020
1.989
2.390
1.986
2.340
115,414
+0.40(+20.62%)
Feb 11, 2020
1.970
1.970
1.940
1.940
2,655
-0.01(-0.71%)
Feb 10, 2020
2.029
2.029
1.950
1.954
13,144
-0.05(-2.31%)
Feb 07, 2020
2.000
2.050
1.994
2.000
11,000
-0.03(-1.48%)
Feb 06, 2020
2.100
2.100
2.030
2.030
1,229
+0.05(+2.27%)
Feb 05, 2020
2.050
2.124
1.985
1.985
15,405
-0.09(-4.57%)
Feb 04, 2020
1.970
2.100
1.970
2.080
13,335
+0.08(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.