Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	2,960	-0.01(-40.00%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 31, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 30, 2020	0.0200	0.0200	0.0200	0.0200	33,000	+0.01(+33.33%)
Mar 26, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	25,000	+0.02(+150.00%)
Mar 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 10, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 18, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.