Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Solar Technology Inc
(OP:
UNSS
)
0.0001
UNCHANGED
Last Price
Updated: 11:44 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0099
0.0099
0.0032
0.0089
276,000
-0.00(-6.32%)
Apr 29, 2020
0.0095
0.0095
0.0095
0.0095
20,000
+0.00(+35.71%)
Apr 28, 2020
0.0098
0.0099
0.0070
0.0070
143,200
+0.00(+7.69%)
Apr 27, 2020
0.0080
0.0080
0.0058
0.0065
79,377
-0.00(-4.41%)
Apr 24, 2020
0.0080
0.0080
0.0068
0.0068
35,100
-0.00(-15.00%)
Apr 23, 2020
0.0058
0.0080
0.0058
0.0080
103,000
+0.00(+2.56%)
Apr 22, 2020
0.0099
0.0099
0.0077
0.0078
9,400
-0.00(-13.33%)
Apr 21, 2020
0.0100
0.0100
0.0090
0.0090
40,110
-0.00(-3.23%)
Apr 20, 2020
0.0066
0.0100
0.0066
0.0093
56,950
-0.00(-22.50%)
Apr 17, 2020
0.0120
0.0120
0.0120
0.0120
10,000
+0.00(+9.09%)
Apr 16, 2020
0.0080
0.0110
0.0080
0.0110
56,094
+0.00(+22.22%)
Apr 15, 2020
0.0090
0.0090
0.0028
0.0090
242,856
-0.00(-17.43%)
Apr 14, 2020
0.0063
0.0109
0.0063
0.0109
21,650
-0.00(-9.17%)
Apr 13, 2020
0.0120
0.0120
0.0071
0.0120
722,211
+0.00(+33.33%)
Apr 09, 2020
0.0075
0.0090
0.0075
0.0090
325,000
+0.00(+0.00%)
Apr 08, 2020
0.0090
0.0090
0.0090
0.0090
79,589
+0.00(+0.00%)
Apr 06, 2020
0.0090
0.0090
0.0090
0
+0.00(+8.43%)
Apr 03, 2020
0.0083
0.0083
0.0083
0.0083
12,000
+0.00(+2.47%)
Apr 02, 2020
0.0087
0.0087
0.0081
0.0081
20,000
-0.00(-6.90%)
Mar 31, 2020
0.0087
0.0087
0.0087
0
-0.00(-3.33%)
Mar 30, 2020
0.0082
0.0090
0.0080
0.0090
310,195
+0.00(+18.42%)
Mar 27, 2020
0.0061
0.0076
0.0061
0.0076
185,800
+0.00(+4.11%)
Mar 26, 2020
0.0082
0.0082
0.0062
0.0073
103,237
+0.00(+17.74%)
Mar 25, 2020
0.0085
0.0085
0.0061
0.0062
516,520
-0.00(-19.48%)
Mar 24, 2020
0.0061
0.0077
0.0045
0.0077
40,500
-0.00(-14.44%)
Mar 20, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 19, 2020
0.0075
0.0090
0.0075
0.0090
80,500
+0.00(+20.00%)
Mar 18, 2020
0.0075
0.0093
0.0072
0.0075
148,359
+0.00(+4.17%)
Mar 17, 2020
0.0060
0.0092
0.0060
0.0072
310,101
+0.00(+10.77%)
Mar 16, 2020
0.0065
0.0066
0.0060
0.0065
326,177
-0.00(-26.97%)
Mar 13, 2020
0.0074
0.0099
0.0070
0.0089
11,200
+0.00(+27.14%)
Mar 12, 2020
0.0050
0.0073
0.0040
0.0070
1,288,454
+0.00(+42.86%)
Mar 11, 2020
0.0095
0.0110
0.0042
0.0049
2,713,894
-0.01(-51.00%)
Mar 10, 2020
0.0081
0.0109
0.0081
0.0100
236,400
-0.00(-8.26%)
Mar 09, 2020
0.0100
0.0110
0.0061
0.0109
217,152
-0.00(-6.84%)
Mar 06, 2020
0.0117
0.0117
0.0100
0.0117
27,700
+0.00(+17.00%)
Mar 05, 2020
0.0124
0.0135
0.0100
0.0100
444,800
-0.00(-4.76%)
Mar 04, 2020
0.0100
0.0121
0.0100
0.0105
481,308
+0.00(+5.00%)
Mar 03, 2020
0.0100
0.0100
0.0100
0.0100
400
-0.00(-16.67%)
Mar 02, 2020
0.0100
0.0120
0.0085
0.0120
26,000
+0.00(+26.32%)
Feb 28, 2020
0.0090
0.0095
0.0075
0.0095
117,700
+0.00(+0.00%)
Feb 27, 2020
0.0090
0.0099
0.0080
0.0095
773,763
-0.00(-7.77%)
Feb 26, 2020
0.0100
0.0110
0.0074
0.0103
532,900
-0.00(-20.16%)
Feb 25, 2020
0.0129
0.0129
0.0129
0.0129
8,000
+0.00(+0.00%)
Feb 24, 2020
0.0101
0.0129
0.0089
0.0129
255,403
+0.00(+29.00%)
Feb 21, 2020
0.0084
0.0135
0.0084
0.0100
205,200
+0.00(+11.11%)
Feb 20, 2020
0.0097
0.0100
0.0090
0.0090
451,531
-0.00(-10.00%)
Feb 19, 2020
0.0120
0.0120
0.0086
0.0100
645,121
-0.00(-27.01%)
Feb 18, 2020
0.0130
0.0137
0.0101
0.0137
418,605
+0.00(+37.00%)
Feb 14, 2020
0.0131
0.0150
0.0026
0.0100
1,046,300
-0.00(-33.33%)
Feb 13, 2020
0.0109
0.0150
0.0107
0.0150
819,495
+0.00(+45.63%)
Feb 12, 2020
0.0106
0.0117
0.0101
0.0103
814,485
-0.00(-14.17%)
Feb 11, 2020
0.0116
0.0127
0.0110
0.0120
182,572
+0.00(+0.00%)
Feb 10, 2020
0.0140
0.0140
0.0116
0.0120
260,914
-0.00(-7.69%)
Feb 07, 2020
0.0130
0.0130
0.0115
0.0130
443,300
+0.00(+4.00%)
Feb 06, 2020
0.0160
0.0160
0.0125
0.0125
283,178
-0.00(-10.71%)
Feb 05, 2020
0.0130
0.0141
0.0130
0.0140
231,711
+0.00(+27.27%)
Feb 04, 2020
0.0105
0.0112
0.0100
0.0110
1,023,543
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.