Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
21.25
21.25
20.58
20.81
74,378
-0.66(-3.07%)
Apr 29, 2020
21.34
21.60
21.14
21.47
41,395
+0.86(+4.17%)
Apr 28, 2020
20.61
20.75
20.16
20.61
29,668
+0.63(+3.15%)
Apr 27, 2020
19.40
20.09
19.24
19.98
41,211
+0.78(+4.06%)
Apr 24, 2020
18.91
19.29
18.80
19.20
10,200
+0.31(+1.64%)
Apr 23, 2020
18.80
19.39
18.78
18.89
20,484
+0.14(+0.74%)
Apr 22, 2020
18.99
18.99
18.68
18.75
9,711
+0.10(+0.54%)
Apr 21, 2020
18.80
18.97
18.60
18.65
28,008
-0.64(-3.34%)
Apr 20, 2020
19.39
19.70
19.14
19.29
17,925
-0.48(-2.41%)
Apr 17, 2020
19.62
19.87
19.41
19.77
47,300
+1.07(+5.72%)
Apr 16, 2020
18.90
18.95
18.49
18.70
7,540
-0.34(-1.78%)
Apr 15, 2020
19.54
19.54
18.84
19.04
16,995
-1.12(-5.56%)
Apr 14, 2020
20.46
20.46
19.86
20.16
16,667
+0.21(+1.05%)
Apr 13, 2020
20.52
20.56
19.63
19.95
16,074
-0.49(-2.40%)
Apr 09, 2020
20.45
20.88
20.10
20.44
24,100
+0.72(+3.65%)
Apr 08, 2020
19.35
19.93
19.13
19.72
32,079
+0.74(+3.90%)
Apr 07, 2020
19.62
20.10
18.85
18.98
66,023
+0.17(+0.90%)
Apr 06, 2020
18.05
18.93
18.05
18.81
34,400
+1.44(+8.29%)
Apr 03, 2020
17.72
17.86
17.17
17.37
8,800
-0.29(-1.64%)
Apr 02, 2020
17.55
18.04
17.39
17.66
14,553
+0.11(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.