Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.190
1.200
1.140
1.150
196,018
-0.04(-3.36%)
Apr 29, 2020
1.200
1.220
1.180
1.190
206,803
+0.01(+0.85%)
Apr 28, 2020
1.220
1.230
1.110
1.180
137,642
+0.00(+0.00%)
Apr 27, 2020
1.330
1.330
1.120
1.180
572,938
-0.09(-7.09%)
Apr 24, 2020
1.160
1.290
1.100
1.270
801,000
+0.07(+5.83%)
Apr 23, 2020
1.270
1.300
1.050
1.200
480,217
-0.07(-5.51%)
Apr 22, 2020
1.350
1.350
1.250
1.270
365,770
-0.13(-9.29%)
Apr 21, 2020
1.200
1.420
1.180
1.400
1,807,660
+0.17(+13.82%)
Apr 20, 2020
1.220
1.230
1.170
1.230
124,288
+0.02(+1.65%)
Apr 17, 2020
1.200
1.250
1.180
1.210
236,000
+0.03(+2.54%)
Apr 16, 2020
1.220
1.220
1.150
1.180
124,711
-0.01(-0.84%)
Apr 15, 2020
1.260
1.340
1.150
1.190
690,064
+0.02(+1.71%)
Apr 14, 2020
1.200
1.300
1.150
1.170
285,479
-0.06(-4.88%)
Apr 13, 2020
1.070
1.250
1.030
1.230
214,924
+0.17(+16.04%)
Apr 09, 2020
1.060
1.100
1.010
1.060
135,000
-0.02(-1.85%)
Apr 08, 2020
1.080
1.100
1.020
1.080
158,652
-0.02(-1.82%)
Apr 07, 2020
1.130
1.140
0.9800
1.100
49,746
+0.02(+1.85%)
Apr 06, 2020
1.000
1.080
0.9550
1.080
100,157
+0.09(+9.09%)
Apr 03, 2020
1.000
1.000
0.9000
0.9900
75,500
-0.01(-0.83%)
Apr 02, 2020
1.000
1.000
0.9500
0.9983
31,571
-0.00(-0.17%)
Apr 01, 2020
1.000
1.050
0.9300
1.000
67,721
-0.03(-2.91%)
Mar 31, 2020
1.060
1.150
1.000
1.030
50,545
-0.03(-2.83%)
Mar 30, 2020
1.090
1.140
0.9501
1.060
103,954
-0.02(-1.85%)
Mar 27, 2020
1.180
1.260
0.9500
1.080
114,900
+0.02(+1.89%)
Mar 26, 2020
1.120
1.180
1.050
1.060
114,794
-0.13(-10.92%)
Mar 25, 2020
1.030
1.290
1.020
1.190
55,469
+0.19(+19.00%)
Mar 24, 2020
0.9600
1.010
0.9100
1.000
98,166
+0.09(+9.67%)
Mar 23, 2020
1.000
1.040
0.8042
0.9118
133,808
-0.14(-13.16%)
Mar 20, 2020
1.000
1.230
1.000
1.050
72,900
+0.09(+9.36%)
Mar 19, 2020
0.9002
1.160
0.9001
0.9601
165,107
+0.10(+11.63%)
Mar 18, 2020
1.240
1.300
0.8600
0.8601
209,195
-0.54(-38.56%)
Mar 17, 2020
1.500
1.500
1.240
1.400
142,232
-0.05(-3.45%)
Mar 16, 2020
2.000
2.000
1.380
1.450
155,841
-0.55(-27.50%)
Mar 13, 2020
1.910
2.000
1.770
2.000
67,600
+0.10(+5.26%)
Mar 12, 2020
2.020
2.020
1.701
1.900
101,244
-0.25(-11.63%)
Mar 11, 2020
2.350
2.350
2.100
2.150
170,557
-0.25(-10.42%)
Mar 10, 2020
2.480
2.550
2.295
2.400
126,718
-0.10(-4.00%)
Mar 09, 2020
2.590
2.725
2.330
2.500
112,718
-0.20(-7.41%)
Mar 06, 2020
2.600
2.760
2.560
2.700
50,300
+0.05(+1.89%)
Mar 05, 2020
2.740
2.790
2.610
2.650
56,946
-0.11(-3.99%)
Mar 04, 2020
2.840
2.850
2.740
2.760
37,833
-0.08(-2.82%)
Mar 03, 2020
2.850
2.930
2.730
2.840
45,918
-0.04(-1.56%)
Mar 02, 2020
2.890
2.900
2.820
2.885
74,923
+0.03(+1.23%)
Feb 28, 2020
2.560
3.300
2.510
2.850
319,000
+0.31(+12.20%)
Feb 27, 2020
2.900
2.900
2.490
2.540
464,526
-0.45(-15.05%)
Feb 26, 2020
3.140
3.140
2.960
2.990
182,344
-0.15(-4.78%)
Feb 25, 2020
3.410
3.410
3.125
3.140
174,521
-0.27(-7.92%)
Feb 24, 2020
3.360
3.430
3.280
3.410
119,895
-0.11(-3.12%)
Feb 21, 2020
3.570
3.570
3.450
3.520
68,400
-0.08(-2.22%)
Feb 20, 2020
3.670
3.670
3.550
3.600
59,138
-0.07(-1.91%)
Feb 19, 2020
3.700
3.721
3.639
3.670
112,343
-0.04(-1.08%)
Feb 18, 2020
3.780
3.790
3.680
3.710
19,159
-0.08(-1.98%)
Feb 14, 2020
3.775
3.820
3.745
3.785
34,500
+0.02(+0.40%)
Feb 13, 2020
3.770
3.800
3.720
3.770
25,972
-0.01(-0.26%)
Feb 12, 2020
3.670
3.790
3.670
3.780
29,626
+0.11(+3.00%)
Feb 11, 2020
3.630
3.690
3.610
3.670
29,881
+0.04(+1.10%)
Feb 10, 2020
3.660
3.660
3.610
3.630
25,399
-0.03(-0.82%)
Feb 07, 2020
3.680
3.710
3.660
3.660
10,400
-0.05(-1.35%)
Feb 06, 2020
3.690
3.720
3.670
3.710
79,883
+0.02(+0.41%)
Feb 05, 2020
3.590
3.700
3.590
3.695
187,771
+0.11(+3.21%)
Feb 04, 2020
3.570
3.630
3.543
3.580
49,059
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.