Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1550	0.1500	0.1500	187,807	+0.00(+0.00%)
Apr 29, 2020	0.1550	0.1550	0.1450	0.1500	111,900	-0.01(-3.23%)
Apr 28, 2020	0.1500	0.1550	0.1500	0.1550	56,900	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1550	0.1550	195,674	-0.01(-3.13%)
Apr 24, 2020	0.1600	0.1650	0.1550	0.1600	128,500	+0.00(+0.00%)
Apr 23, 2020	0.1450	0.1650	0.1400	0.1600	570,383	+0.02(+14.29%)
Apr 22, 2020	0.1350	0.1400	0.1300	0.1400	536,310	+0.01(+3.70%)
Apr 21, 2020	0.1350	0.1350	0.1350	0.1350	33,301	+0.00(+0.00%)
Apr 20, 2020	0.1350	0.1400	0.1300	0.1350	65,682	+0.01(+3.85%)
Apr 17, 2020	0.1350	0.1350	0.1300	0.1300	110,697	-0.01(-7.14%)
Apr 16, 2020	0.1400	0.1450	0.1350	0.1400	474,362	+0.01(+3.70%)
Apr 15, 2020	0.1350	0.1400	0.1300	0.1350	195,700	-0.01(-3.57%)
Apr 14, 2020	0.1300	0.1450	0.1300	0.1400	494,585	+0.02(+16.67%)
Apr 13, 2020	0.1200	0.1250	0.1150	0.1200	432,900	+0.00(+4.35%)
Apr 09, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 08, 2020	0.1150	0.1200	0.1100	0.1150	207,712	-0.00(-4.17%)
Apr 07, 2020	0.1300	0.1300	0.1200	0.1200	284,905	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1300	0.1200	0.1200	266,500	-0.01(-4.00%)
Apr 03, 2020	0.1250	0.1300	0.1250	0.1250	115,609	-0.01(-3.85%)
Apr 02, 2020	0.1150	0.1400	0.1150	0.1300	301,310	+0.02(+18.18%)
Apr 01, 2020	0.1100	0.1100	0.1050	0.1100	50,100	+0.00(+0.00%)
Mar 31, 2020	0.1100	0.1100	0.1100	0.1100	40,500	+0.00(+0.00%)
Mar 30, 2020	0.1200	0.1200	0.1050	0.1100	143,000	-0.01(-12.00%)
Mar 27, 2020	0.1250	0.1250	0.1250	0.1250	49,100	-0.01(-3.85%)
Mar 26, 2020	0.1300	0.1350	0.1250	0.1300	94,174	+0.00(+0.00%)
Mar 25, 2020	0.1400	0.1400	0.1300	0.1300	71,100	-0.01(-7.14%)
Mar 24, 2020	0.1200	0.1400	0.1200	0.1400	376,699	+0.04(+33.33%)
Mar 23, 2020	0.1000	0.1050	0.1000	0.1050	58,890	+0.00(+0.00%)
Mar 20, 2020	0.1000	0.1150	0.1000	0.1050	104,600	+0.01(+10.53%)
Mar 19, 2020	0.0850	0.0950	0.0850	0.0950	68,375	+0.01(+11.76%)
Mar 18, 2020	0.1100	0.1200	0.0850	0.0850	166,924	-0.01(-15.00%)
Mar 17, 2020	0.0900	0.1100	0.0900	0.1000	347,500	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1050	0.0900	0.1000	341,310	-0.00(-4.76%)
Mar 13, 2020	0.1000	0.1100	0.0900	0.1050	304,350	+0.01(+10.53%)
Mar 12, 2020	0.0800	0.1150	0.0800	0.0950	419,567	-0.02(-20.83%)
Mar 11, 2020	0.1350	0.1350	0.1100	0.1200	314,026	-0.02(-11.11%)
Mar 10, 2020	0.1400	0.1400	0.1300	0.1350	96,279	-0.01(-3.57%)
Mar 09, 2020	0.1450	0.1450	0.1250	0.1400	270,900	-0.01(-9.68%)
Mar 06, 2020	0.1650	0.1650	0.1500	0.1550	33,958	+0.00(+0.00%)
Mar 05, 2020	0.1500	0.1550	0.1500	0.1550	25,450	+0.00(+0.00%)
Mar 04, 2020	0.1700	0.1700	0.1500	0.1550	90,500	+0.01(+3.33%)
Mar 03, 2020	0.1500	0.1500	0.1400	0.1500	128,500	+0.01(+11.11%)
Mar 02, 2020	0.1350	0.1400	0.1300	0.1350	189,600	+0.01(+3.85%)
Feb 28, 2020	0.1600	0.1600	0.1150	0.1300	687,489	-0.03(-18.75%)
Feb 27, 2020	0.1750	0.1800	0.1600	0.1600	185,025	-0.01(-3.03%)
Feb 26, 2020	0.1600	0.1700	0.1600	0.1650	100,000	+0.00(+0.00%)
Feb 25, 2020	0.1850	0.1850	0.1650	0.1650	107,800	-0.01(-8.33%)
Feb 24, 2020	0.1900	0.1950	0.1800	0.1800	676,597	+0.01(+2.86%)
Feb 21, 2020	0.1600	0.1750	0.1600	0.1750	481,811	+0.01(+9.37%)
Feb 20, 2020	0.1550	0.1600	0.1550	0.1600	119,000	+0.01(+3.23%)
Feb 19, 2020	0.1550	0.1600	0.1500	0.1550	233,615	-0.01(-6.06%)
Feb 18, 2020	0.1550	0.1650	0.1500	0.1650	366,544	+0.01(+6.45%)
Feb 14, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 13, 2020	0.1500	0.1500	0.1500	0.1500	135,795	+0.00(+0.00%)
Feb 12, 2020	0.1550	0.1550	0.1500	0.1500	49,230	+0.00(+0.00%)
Feb 11, 2020	0.1600	0.1600	0.1500	0.1500	141,612	-0.01(-3.23%)
Feb 10, 2020	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Feb 07, 2020	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Feb 06, 2020	0.1550	0.1550	0.1500	0.1550	30,456	+0.01(+3.33%)
Feb 05, 2020	0.1500	0.1500	0.1500	0.1500	137,450	+0.00(+0.00%)
Feb 04, 2020	0.1450	0.1550	0.1450	0.1500	83,500	+0.00(+0.00%)
Feb 03, 2020	0.1600	0.1600	0.1500	0.1500	333,002	-0.01(-3.23%)
Jan 31, 2020	0.1600	0.1600	0.1550	0.1550	149,729	+0.00(+0.00%)
Jan 30, 2020	0.1600	0.1600	0.1500	0.1550	68,500	-0.01(-3.13%)
Jan 29, 2020	0.1500	0.1600	0.1450	0.1600	301,780	+0.01(+6.67%)
Jan 28, 2020	0.1500	0.1500	0.1500	0.1500	121,000	+0.00(+0.00%)
Jan 27, 2020	0.1600	0.1600	0.1500	0.1500	435,750	-0.01(-3.23%)
Jan 24, 2020	0.1600	0.1600	0.1550	0.1550	82,500	+0.00(+0.00%)
Jan 23, 2020	0.1600	0.1650	0.1550	0.1550	59,464	+0.00(+0.00%)
Jan 22, 2020	0.1550	0.1600	0.1550	0.1550	242,155	-0.01(-6.06%)
Jan 21, 2020	0.1600	0.1650	0.1550	0.1650	56,500	+0.01(+6.45%)
Jan 20, 2020	0.1650	0.1650	0.1550	0.1550	156,900	-0.02(-8.82%)
Jan 17, 2020	0.1650	0.1700	0.1650	0.1700	250,000	+0.01(+3.03%)
Jan 16, 2020	0.1700	0.1700	0.1650	0.1650	106,250	-0.01(-2.94%)
Jan 15, 2020	0.1700	0.1700	0.1650	0.1700	100,300	+0.01(+3.03%)
Jan 14, 2020	0.1750	0.1750	0.1550	0.1650	995,885	-0.01(-5.71%)
Jan 13, 2020	0.1850	0.1850	0.1700	0.1750	92,400	+0.00(+0.00%)
Jan 10, 2020	0.1750	0.1850	0.1700	0.1750	193,446	+0.00(+0.00%)
Jan 09, 2020	0.1750	0.1850	0.1750	0.1750	78,214	+0.00(+0.00%)
Jan 08, 2020	0.1850	0.1850	0.1750	0.1750	217,000	+0.00(+0.00%)
Jan 07, 2020	0.1750	0.1800	0.1700	0.1750	508,178	-0.01(-2.78%)
Jan 06, 2020	0.1850	0.1900	0.1750	0.1800	592,501	-0.02(-7.69%)
Jan 03, 2020	0.2150	0.2150	0.1950	0.1950	171,639	-0.01(-4.88%)
Jan 02, 2020	0.2250	0.2250	0.2050	0.2050	377,656	-0.02(-8.89%)
Dec 31, 2019		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Dec 30, 2019	0.2100	0.2200	0.2100	0.2150	410,250	+0.01(+4.88%)
Dec 27, 2019	0.2100	0.2200	0.2050	0.2050	266,340	+0.00(+2.50%)
Dec 24, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 23, 2019	0.1600	0.1800	0.1600	0.1800	282,890	+0.01(+9.09%)
Dec 20, 2019	0.1650	0.1650	0.1600	0.1650	174,741	+0.00(+0.00%)
Dec 19, 2019	0.1500	0.1700	0.1400	0.1650	1,238,064	-0.01(-2.94%)
Dec 18, 2019	0.1700	0.1700	0.1650	0.1700	192,000	+0.00(+0.00%)
Dec 17, 2019	0.1750	0.1750	0.1700	0.1700	303,250	-0.00(-2.86%)
Dec 16, 2019	0.1800	0.1800	0.1750	0.1750	183,422	-0.01(-2.78%)
Dec 13, 2019	0.1900	0.1900	0.1800	0.1800	243,164	-0.01(-2.70%)
Dec 12, 2019	0.2000	0.2000	0.1850	0.1850	288,190	-0.01(-5.13%)
Dec 11, 2019	0.1900	0.2000	0.1750	0.1950	851,244	+0.00(+0.00%)
Dec 10, 2019	0.2000	0.2000	0.1800	0.1950	529,087	-0.01(-2.50%)
Dec 09, 2019	0.2000	0.2150	0.1950	0.2000	251,838	-0.00(-2.44%)
Dec 06, 2019	0.2300	0.2300	0.2000	0.2050	507,762	-0.02(-8.89%)
Dec 05, 2019	0.2250	0.2300	0.2200	0.2250	217,927	-0.01(-4.26%)
Dec 04, 2019	0.2350	0.2350	0.2250	0.2350	208,400	+0.00(+2.17%)
Dec 03, 2019	0.2400	0.2550	0.2300	0.2300	278,205	+0.00(+0.00%)
Dec 02, 2019	0.2200	0.2350	0.2150	0.2300	180,053	+0.03(+12.20%)
Nov 29, 2019	0.2150	0.2150	0.2050	0.2050	41,810	-0.01(-2.38%)
Nov 28, 2019	0.2100	0.2100	0.2100	0.2100	20,500	+0.01(+2.44%)
Nov 27, 2019	0.1900	0.2050	0.1850	0.2050	72,101	+0.00(+2.50%)
Nov 26, 2019	0.2000	0.2000	0.1950	0.2000	12,200	+0.01(+5.26%)
Nov 25, 2019	0.2100	0.2100	0.1900	0.1900	342,771	-0.01(-7.32%)
Nov 22, 2019	0.2000	0.2050	0.1950	0.2050	92,835	+0.00(+2.50%)
Nov 21, 2019	0.2100	0.2150	0.1900	0.2000	172,760	-0.01(-6.98%)
Nov 20, 2019	0.2200	0.2200	0.2100	0.2150	35,200	-0.01(-2.27%)
Nov 19, 2019	0.2150	0.2200	0.2150	0.2200	65,000	+0.01(+2.33%)
Nov 18, 2019	0.2050	0.2200	0.2050	0.2150	262,000	+0.02(+10.26%)
Nov 15, 2019	0.2000	0.2000	0.1900	0.1950	230,500	-0.01(-2.50%)
Nov 14, 2019	0.2000	0.2050	0.2000	0.2000	184,000	+0.01(+2.56%)
Nov 13, 2019	0.1900	0.2000	0.1900	0.1950	38,800	-0.01(-2.50%)
Nov 12, 2019	0.1900	0.2050	0.1900	0.2000	74,500	+0.02(+8.11%)
Nov 11, 2019	0.1900	0.1900	0.1850	0.1850	31,500	-0.01(-2.63%)
Nov 08, 2019	0.1900	0.1950	0.1800	0.1900	128,300	+0.00(+0.00%)
Nov 07, 2019	0.2100	0.2100	0.1900	0.1900	198,179	-0.02(-9.52%)
Nov 06, 2019	0.2150	0.2150	0.2100	0.2100	151,359	-0.02(-6.67%)
Nov 05, 2019	0.2350	0.2350	0.2100	0.2250	137,182	-0.01(-6.25%)
Nov 04, 2019	0.2550	0.2750	0.2400	0.2400	234,529	-0.02(-5.88%)
Nov 01, 2019	0.2600	0.2750	0.2500	0.2550	280,158	-0.01(-3.77%)
Oct 31, 2019	0.2300	0.2650	0.2150	0.2650	778,554	+0.07(+32.50%)
Oct 30, 2019	0.2400	0.2400	0.1950	0.2000	596,900	-0.03(-13.04%)
Oct 29, 2019	0.2250	0.2300	0.2200	0.2300	46,675	+0.01(+4.55%)
Oct 28, 2019	0.2300	0.2300	0.2200	0.2200	42,750	+0.00(+0.00%)
Oct 25, 2019	0.2150	0.2300	0.2150	0.2200	228,200	+0.02(+7.32%)
Oct 24, 2019	0.2100	0.2100	0.2000	0.2050	162,530	+0.00(+2.50%)
Oct 23, 2019	0.2000	0.2050	0.2000	0.2000	55,270	+0.01(+2.56%)
Oct 22, 2019	0.2000	0.2000	0.1800	0.1950	179,740	-0.01(-2.50%)
Oct 21, 2019	0.2100	0.2150	0.2000	0.2000	57,030	-0.00(-2.44%)
Oct 18, 2019	0.2300	0.2300	0.2000	0.2050	81,300	-0.03(-10.87%)
Oct 17, 2019	0.2000	0.2500	0.2000	0.2300	161,109	+0.04(+21.05%)
Oct 16, 2019	0.1900	0.1950	0.1850	0.1900	86,099	-0.01(-2.56%)
Oct 15, 2019	0.2100	0.2100	0.1950	0.1950	321,216	-0.02(-9.30%)
Oct 11, 2019		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Oct 10, 2019	0.2400	0.2400	0.2350	0.2400	10,000	+0.01(+4.35%)
Oct 09, 2019	0.2450	0.2450	0.2300	0.2300	40,000	-0.02(-8.00%)
Oct 08, 2019	0.2500	0.2500	0.2500	0.2500	31,250	+0.01(+4.17%)
Oct 07, 2019	0.2500	0.2500	0.2400	0.2400	95,400	-0.01(-4.00%)
Oct 04, 2019	0.2350	0.2500	0.2350	0.2500	12,600	+0.02(+11.11%)
Oct 03, 2019	0.2200	0.2450	0.2200	0.2250	139,000	+0.02(+7.14%)
Oct 02, 2019	0.2350	0.2400	0.2100	0.2100	135,700	-0.02(-6.67%)
Oct 01, 2019	0.2500	0.2500	0.2250	0.2250	57,000	-0.02(-8.16%)
Sep 30, 2019	0.2600	0.2600	0.2250	0.2450	249,640	+0.01(+2.08%)
Sep 27, 2019	0.2800	0.2800	0.2400	0.2400	289,166	-0.04(-14.29%)
Sep 26, 2019	0.2800	0.2800	0.2750	0.2800	31,698	+0.01(+3.70%)
Sep 25, 2019	0.2800	0.3000	0.2700	0.2700	377,466	-0.01(-1.82%)
Sep 24, 2019	0.2850	0.2850	0.2700	0.2750	177,000	+0.00(+0.00%)
Sep 23, 2019	0.2750	0.2950	0.2600	0.2750	217,565	+0.01(+3.77%)
Sep 20, 2019	0.2600	0.2700	0.2500	0.2650	243,200	+0.01(+1.92%)
Sep 19, 2019	0.2700	0.2750	0.2600	0.2600	170,200	-0.02(-5.45%)
Sep 18, 2019	0.2700	0.2800	0.2700	0.2750	62,208	+0.00(+0.00%)
Sep 17, 2019	0.2750	0.2750	0.2600	0.2750	69,050	+0.01(+1.85%)
Sep 16, 2019	0.2950	0.2950	0.2550	0.2700	231,578	-0.01(-5.26%)
Sep 13, 2019	0.3100	0.3100	0.2800	0.2850	197,750	-0.01(-3.39%)
Sep 12, 2019	0.3100	0.3100	0.2950	0.2950	31,345	-0.03(-7.81%)
Sep 11, 2019	0.2950	0.3200	0.2750	0.3200	67,350	+0.04(+14.29%)
Sep 10, 2019	0.2650	0.2900	0.2650	0.2800	193,782	+0.00(+0.00%)
Sep 09, 2019	0.3000	0.3000	0.2600	0.2800	830,200	-0.02(-6.67%)
Sep 06, 2019	0.3050	0.3300	0.3000	0.3000	172,548	+0.01(+3.45%)
Sep 05, 2019	0.3150	0.3150	0.2900	0.2900	343,356	-0.03(-7.94%)
Sep 04, 2019	0.3450	0.3450	0.3150	0.3150	111,040	-0.03(-7.35%)
Sep 03, 2019	0.3500	0.3500	0.3400	0.3400	262,025	+0.01(+3.03%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 29, 2019	0.3400	0.3400	0.3300	0.3300	219,700	-0.01(-2.94%)
Aug 28, 2019	0.3400	0.3400	0.3300	0.3400	179,100	+0.00(+0.00%)
Aug 27, 2019	0.3300	0.3500	0.3300	0.3400	420,500	+0.01(+3.03%)
Aug 26, 2019	0.3450	0.3450	0.3200	0.3300	245,359	+0.00(+0.00%)
Aug 23, 2019	0.2900	0.3550	0.2900	0.3300	687,853	+0.04(+11.86%)
Aug 22, 2019	0.2900	0.3000	0.2850	0.2950	163,500	+0.01(+3.51%)
Aug 21, 2019	0.3100	0.3200	0.2800	0.2850	824,216	-0.03(-8.06%)
Aug 20, 2019	0.3100	0.3250	0.3100	0.3100	219,862	+0.01(+3.33%)
Aug 19, 2019	0.3350	0.3350	0.3000	0.3000	338,401	-0.05(-14.29%)
Aug 16, 2019	0.3450	0.3600	0.3350	0.3500	276,280	+0.01(+2.94%)
Aug 15, 2019	0.3750	0.3800	0.3400	0.3400	263,761	-0.04(-11.69%)
Aug 14, 2019	0.4000	0.4000	0.3700	0.3850	211,800	-0.01(-2.53%)
Aug 13, 2019	0.4000	0.4200	0.3600	0.3950	937,780	-0.01(-1.25%)
Aug 12, 2019	0.4050	0.4300	0.3900	0.4000	1,235,370	+0.01(+2.56%)
Aug 09, 2019	0.3400	0.4000	0.3300	0.3900	1,592,616	+0.03(+8.33%)
Aug 08, 2019	0.2900	0.3750	0.2850	0.3600	2,329,858	+0.08(+26.32%)
Aug 07, 2019	0.2800	0.2950	0.2750	0.2850	649,595	+0.01(+5.56%)
Aug 06, 2019	0.2600	0.2800	0.2600	0.2700	512,158	+0.02(+5.88%)
Aug 02, 2019		0.2550	0.2550	0.2550	0	-0.02(-7.27%)
Aug 01, 2019	0.2600	0.2800	0.2600	0.2750	206,800	+0.01(+1.85%)
Jul 31, 2019	0.2600	0.2900	0.2500	0.2700	798,650	+0.01(+3.85%)
Jul 30, 2019	0.2500	0.2700	0.2400	0.2600	794,748	+0.01(+4.00%)
Jul 29, 2019	0.2250	0.2700	0.2200	0.2500	1,608,885	+0.02(+11.11%)
Jul 26, 2019	0.2100	0.2250	0.2100	0.2250	265,100	+0.02(+9.76%)
Jul 25, 2019	0.2100	0.2250	0.2000	0.2050	303,476	-0.01(-2.38%)
Jul 24, 2019	0.2150	0.2200	0.2000	0.2100	289,400	+0.00(+0.00%)
Jul 23, 2019	0.2150	0.2200	0.2000	0.2100	331,652	-0.02(-6.67%)
Jul 22, 2019	0.2350	0.2350	0.2150	0.2250	617,916	+0.01(+2.27%)
Jul 19, 2019	0.2150	0.2200	0.2100	0.2200	515,316	-0.01(-2.22%)
Jul 18, 2019	0.2350	0.2550	0.2200	0.2250	1,209,495	+0.00(+0.00%)
Jul 17, 2019	0.2050	0.2250	0.1950	0.2250	949,416	+0.02(+12.50%)
Jul 16, 2019	0.2600	0.2700	0.2000	0.2000	6,121,023	-0.03(-14.89%)
Jul 15, 2019	0.1450	0.2350	0.1400	0.2350	7,477,803	+0.10(+80.77%)
Jul 12, 2019	0.1300	0.1350	0.1250	0.1300	124,100	-0.01(-10.34%)
Jul 11, 2019		0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Jul 10, 2019	0.1400	0.1450	0.1400	0.1450	42,800	+0.00(+3.57%)
Jul 09, 2019	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+7.69%)
Jul 08, 2019	0.1350	0.1350	0.1300	0.1300	3,915	+0.00(+0.00%)
Jul 05, 2019	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-10.34%)
Jul 04, 2019	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
Jul 03, 2019	0.1450	0.1450	0.1450	0.1450	3,860	+0.00(+3.57%)
Jul 02, 2019	0.1300	0.1450	0.1300	0.1400	234,789	+0.01(+7.69%)
Jun 28, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 27, 2019	0.1300	0.1350	0.1300	0.1350	28,200	+0.00(+0.00%)
Jun 26, 2019	0.1250	0.1400	0.1250	0.1350	182,500	+0.01(+8.00%)
Jun 25, 2019	0.1300	0.1300	0.1250	0.1250	110,500	+0.01(+4.17%)
Jun 24, 2019	0.1200	0.1300	0.1200	0.1200	340,000	+0.00(+0.00%)
Jun 21, 2019	0.1200	0.1200	0.1200	0.1200	585,800	+0.00(+0.00%)
Jun 20, 2019	0.1150	0.1200	0.1150	0.1200	345,000	+0.00(+0.00%)
Jun 19, 2019	0.1250	0.1250	0.1150	0.1200	74,900	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1250	0.1200	0.1200	153,000	+0.00(+4.35%)
Jun 17, 2019	0.1250	0.1250	0.1000	0.1150	625,150	-0.02(-14.81%)
Jun 14, 2019	0.1300	0.1400	0.1250	0.1350	66,378	-0.01(-3.57%)
Jun 13, 2019	0.1300	0.1400	0.1300	0.1400	23,000	+0.01(+7.69%)
Jun 12, 2019	0.1300	0.1350	0.1200	0.1300	42,500	+0.00(+0.00%)
Jun 11, 2019	0.1300	0.1350	0.1300	0.1300	32,000	-0.01(-3.70%)
Jun 10, 2019	0.1400	0.1400	0.1350	0.1350	69,000	-0.01(-6.90%)
Jun 07, 2019	0.1250	0.1450	0.1250	0.1450	438,000	+0.03(+26.09%)
Jun 06, 2019	0.1250	0.1250	0.1150	0.1150	31,750	-0.01(-8.00%)
Jun 05, 2019	0.1250	0.1250	0.1250	0.1250	55,000	+0.00(+0.00%)
Jun 04, 2019	0.1250	0.1250	0.1200	0.1250	149,500	+0.00(+0.00%)
Jun 03, 2019	0.1150	0.1250	0.1150	0.1250	279,034	+0.01(+13.64%)
May 30, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 29, 2019	0.1100	0.1150	0.1100	0.1150	47,500	+0.01(+4.55%)
May 28, 2019	0.1100	0.1150	0.1100	0.1100	37,200	-0.01(-8.33%)
May 27, 2019	0.1150	0.1200	0.1150	0.1200	23,000	+0.00(+0.00%)
May 24, 2019	0.1150	0.1200	0.1100	0.1200	60,390	+0.00(+0.00%)
May 23, 2019	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
May 22, 2019	0.1200	0.1200	0.1150	0.1200	86,000	+0.00(+0.00%)
May 21, 2019	0.1250	0.1250	0.1200	0.1200	196,000	-0.01(-4.00%)
May 17, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 16, 2019	0.1200	0.1200	0.1200	0.1200	151,506	+0.00(+0.00%)
May 15, 2019	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
May 14, 2019	0.1200	0.1200	0.1200	0.1200	106,450	-0.01(-4.00%)
May 13, 2019	0.1200	0.1250	0.1200	0.1250	89,500	+0.00(+0.00%)
May 10, 2019	0.1200	0.1250	0.1200	0.1250	37,500	+0.00(+0.00%)
May 09, 2019	0.1200	0.1250	0.1200	0.1250	59,500	+0.00(+0.00%)
May 08, 2019	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
May 07, 2019	0.1200	0.1250	0.1200	0.1250	53,000	+0.01(+8.70%)
May 06, 2019	0.1200	0.1250	0.1150	0.1150	264,817	-0.00(-4.17%)
May 03, 2019	0.1200	0.1250	0.1200	0.1200	39,500	-0.01(-4.00%)
May 02, 2019	0.1200	0.1250	0.1200	0.1250	151,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.