Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.33	26.38	24.79	25.70	1,458,195	-1.15(-4.30%)
May 28, 2020	27.18	27.39	25.93	26.85	392,291	-0.09(-0.32%)
May 27, 2020	26.96	27.17	25.01	26.94	688,447	+0.81(+3.10%)
May 26, 2020	25.74	26.90	25.32	26.13	1,349,318	+1.35(+5.44%)
May 22, 2020	25.60	25.60	23.67	24.78	304,619	-0.76(-2.96%)
May 21, 2020	26.35	26.87	25.31	25.53	418,304	-0.74(-2.82%)
May 20, 2020	25.00	26.69	25.00	26.27	492,374	+1.82(+7.43%)
May 19, 2020	23.88	25.21	23.13	24.46	492,242	+0.45(+1.88%)
May 18, 2020	24.10	25.34	22.84	24.01	400,913	+1.36(+6.03%)
May 15, 2020	22.25	23.05	21.91	22.64	589,101	+0.74(+3.38%)
May 14, 2020	21.54	22.46	20.91	21.90	342,395	-0.28(-1.27%)
May 13, 2020	23.57	23.57	21.39	22.18	443,987	-1.24(-5.29%)
May 12, 2020	24.82	25.32	23.41	23.42	409,500	-1.22(-4.94%)
May 11, 2020	24.83	25.25	22.81	24.64	798,671	-0.76(-3.01%)
May 08, 2020	21.49	25.81	21.49	25.40	841,774	+4.43(+21.12%)
May 07, 2020	21.36	22.69	20.85	20.97	522,709	+0.14(+0.67%)
May 06, 2020	21.69	22.78	20.68	20.83	602,410	-0.62(-2.91%)
May 05, 2020	23.30	23.90	21.22	21.46	558,167	-1.74(-7.50%)
May 04, 2020	20.29	23.23	20.27	23.20	745,935	+2.28(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.