Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.92	55.51	54.17	55.04	269,996	-0.72(-1.29%)
May 28, 2020	58.11	58.11	55.58	55.76	210,089	-1.18(-2.07%)
May 27, 2020	56.92	57.30	56.06	56.93	231,432	+1.68(+3.04%)
May 26, 2020	54.79	55.89	54.58	55.25	153,716	+2.88(+5.49%)
May 22, 2020	52.57	52.57	51.37	52.38	112,867	+0.36(+0.69%)
May 21, 2020	52.64	53.33	51.72	52.02	162,097	-0.89(-1.69%)
May 20, 2020	52.15	53.57	52.13	52.91	170,562	+2.07(+4.07%)
May 19, 2020	52.09	52.94	50.84	50.84	131,853	-1.81(-3.44%)
May 18, 2020	49.57	53.10	49.57	52.65	243,478	+5.10(+10.71%)
May 15, 2020	47.80	49.23	47.27	47.56	631,150	-0.17(-0.36%)
May 14, 2020	44.38	47.81	43.60	47.73	281,979	+1.76(+3.84%)
May 13, 2020	47.72	47.72	45.17	45.96	173,875	-2.23(-4.64%)
May 12, 2020	50.31	50.68	48.15	48.20	187,749	-2.05(-4.07%)
May 11, 2020	49.68	50.75	47.97	50.24	238,534	-0.52(-1.02%)
May 08, 2020	50.43	50.79	49.35	50.76	253,003	+1.63(+3.32%)
May 07, 2020	49.20	49.65	48.36	49.13	174,274	+0.94(+1.96%)
May 06, 2020	48.87	49.26	47.53	48.19	215,741	-0.63(-1.29%)
May 05, 2020	47.33	50.24	47.33	48.82	333,269	+3.48(+7.67%)
May 04, 2020	47.67	47.70	44.76	45.34	424,228	-3.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.