Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	183.39	189.75	183.24	188.48	3,077,395	+4.76(+2.59%)
May 28, 2020	185.43	189.98	183.44	183.72	2,196,937	-1.03(-0.56%)
May 27, 2020	181.21	185.03	179.84	184.75	2,188,445	+6.80(+3.82%)
May 26, 2020	175.42	178.29	174.17	177.94	2,466,346	+7.86(+4.62%)
May 22, 2020	170.49	170.76	168.84	170.09	1,081,011	+0.31(+0.18%)
May 21, 2020	171.60	172.76	169.28	169.78	1,330,263	-1.78(-1.04%)
May 20, 2020	168.47	171.64	168.17	171.57	3,249,944	+4.94(+2.96%)
May 19, 2020	170.15	170.80	166.54	166.63	1,792,690	-3.50(-2.06%)
May 18, 2020	164.16	171.01	164.16	170.13	1,785,617	+8.44(+5.22%)
May 15, 2020	156.29	163.00	155.61	161.70	2,626,781	+4.98(+3.18%)
May 14, 2020	152.72	157.19	151.05	156.72	1,794,049	+1.36(+0.88%)
May 13, 2020	159.25	160.78	154.63	155.35	1,826,002	-5.53(-3.43%)
May 12, 2020	163.13	165.02	160.77	160.88	1,301,870	-1.34(-0.82%)
May 11, 2020	164.17	164.95	162.08	162.21	1,409,329	-3.06(-1.85%)
May 08, 2020	167.21	167.99	164.67	165.27	1,433,351	+1.16(+0.70%)
May 07, 2020	164.57	165.38	162.11	164.11	1,466,534	+2.31(+1.43%)
May 06, 2020	162.74	165.50	161.41	161.80	1,378,327	-0.40(-0.25%)
May 05, 2020	168.15	168.84	161.98	162.20	1,608,897	-4.24(-2.55%)
May 04, 2020	163.72	167.76	162.59	166.44	1,412,925	+1.76(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.