Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.55	36.10	35.48	36.07	32,696	+0.32(+0.91%)
May 28, 2020	35.94	36.20	35.63	35.75	66,336	-0.06(-0.16%)
May 27, 2020	35.29	35.80	35.08	35.80	296,646	+0.98(+2.82%)
May 26, 2020	34.77	35.14	34.69	34.82	50,427	+0.89(+2.63%)
May 22, 2020	33.76	33.93	33.67	33.93	138,833	+0.10(+0.29%)
May 21, 2020	33.83	34.01	33.64	33.83	61,215	+0.03(+0.07%)
May 20, 2020	33.62	34.08	33.62	33.81	87,069	+0.55(+1.67%)
May 19, 2020	33.79	33.99	33.25	33.25	73,242	-0.74(-2.17%)
May 18, 2020	33.25	34.21	33.06	33.99	55,622	+1.59(+4.91%)
May 15, 2020	32.03	32.42	31.92	32.40	40,030	+0.22(+0.67%)
May 14, 2020	31.43	32.19	30.86	32.18	115,949	+0.33(+1.05%)
May 13, 2020	32.21	32.30	31.52	31.85	92,101	-0.54(-1.67%)
May 12, 2020	33.55	33.62	32.39	32.39	78,221	-1.06(-3.17%)
May 11, 2020	33.36	33.62	33.04	33.45	70,234	-0.07(-0.21%)
May 08, 2020	33.40	33.62	33.38	33.52	35,548	+0.47(+1.43%)
May 07, 2020	33.18	33.34	33.02	33.05	44,998	+0.15(+0.45%)
May 06, 2020	33.39	33.47	32.90	32.90	30,054	-0.25(-0.74%)
May 05, 2020	33.33	33.60	33.10	33.14	192,266	+0.09(+0.27%)
May 04, 2020	32.60	33.10	32.49	33.06	35,339	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.