Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.73	23.73	23.73	23.73	200	-0.08(-0.34%)
May 28, 2020	23.96	23.96	23.80	23.80	2,432	+0.04(+0.15%)
May 27, 2020	23.66	23.77	23.66	23.77	119	+0.12(+0.52%)
May 26, 2020	23.69	23.69	23.65	23.65	293	+0.08(+0.35%)
May 22, 2020	23.57	23.57	23.57	23.57	100	+0.12(+0.49%)
May 21, 2020	23.45	23.45	23.45	23.45	5	-0.02(-0.06%)
May 20, 2020	23.30	23.46	23.30	23.46	559	+0.21(+0.89%)
May 19, 2020	23.26	23.26	23.26	23.26	3	-0.10(-0.45%)
May 18, 2020	23.43	23.43	23.32	23.36	85,217	-0.04(-0.17%)
May 15, 2020	23.28	23.40	23.28	23.40	800	-0.07(-0.29%)
May 14, 2020	23.42	23.54	23.42	23.47	549	+0.19(+0.81%)
May 13, 2020	23.28	23.28	23.28	23.28	1	-0.03(-0.13%)
May 12, 2020	23.36	23.46	23.31	23.31	2,795	+0.00(+0.01%)
May 11, 2020	23.30	23.31	23.30	23.31	376	+0.00(+0.00%)
May 08, 2020	23.31	23.31	23.31	23.31	100	+0.14(+0.63%)
May 07, 2020	23.16	23.16	23.16	23.16	46	+0.13(+0.56%)
May 06, 2020	23.04	23.04	23.04	23.04	87	-0.11(-0.45%)
May 05, 2020	23.22	23.22	23.14	23.14	125	-0.01(-0.04%)
May 04, 2020	23.05	23.15	23.03	23.15	1,205	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.