Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.372
7.582
7.089
7.171
317,014
-0.37(-4.96%)
May 28, 2020
7.774
7.838
7.482
7.546
196,631
-0.02(-0.30%)
May 27, 2020
7.694
7.739
7.344
7.569
325,702
+0.10(+1.32%)
May 26, 2020
7.326
7.587
7.236
7.470
314,888
+0.50(+7.23%)
May 22, 2020
6.912
7.047
6.769
6.966
180,558
+0.15(+2.24%)
May 21, 2020
6.679
6.921
6.652
6.813
272,802
+0.07(+1.07%)
May 20, 2020
6.517
6.822
6.473
6.742
239,236
+0.36(+5.63%)
May 19, 2020
6.598
6.724
6.373
6.382
210,490
-0.33(-4.95%)
May 18, 2020
6.319
6.831
6.319
6.715
254,601
+0.60(+9.85%)
May 15, 2020
6.148
6.225
5.987
6.112
189,792
-0.01(-0.15%)
May 14, 2020
6.022
6.130
5.771
6.121
337,082
-0.04(-0.58%)
May 13, 2020
6.598
6.598
6.112
6.157
230,204
-0.52(-7.81%)
May 12, 2020
6.885
6.953
6.598
6.679
271,160
-0.24(-3.51%)
May 11, 2020
6.876
7.002
6.472
6.921
370,924
-0.09(-1.28%)
May 08, 2020
6.607
7.092
6.589
7.011
308,607
+0.49(+7.59%)
May 07, 2020
6.634
6.795
6.436
6.517
235,141
+0.00(+0.00%)
May 06, 2020
6.661
6.908
6.481
6.517
213,009
-0.13(-2.03%)
May 05, 2020
6.535
6.778
6.508
6.652
395,711
+0.21(+3.21%)
May 04, 2020
6.409
6.539
6.301
6.445
161,706
+0.02(+0.28%)
May 01, 2020
6.787
6.787
6.130
6.427
211,152
-0.64(-9.03%)
Apr 30, 2020
7.461
7.461
6.966
7.065
204,406
-0.32(-4.38%)
Apr 29, 2020
7.425
7.626
7.245
7.389
264,034
+0.25(+3.53%)
Apr 28, 2020
7.218
7.353
7.074
7.137
168,226
+0.13(+1.79%)
Apr 27, 2020
6.652
7.128
6.607
7.011
179,161
+0.42(+6.41%)
Apr 24, 2020
6.274
6.715
6.256
6.589
178,222
+0.29(+4.56%)
Apr 23, 2020
5.995
6.400
5.995
6.301
205,168
+0.23(+3.85%)
Apr 22, 2020
6.337
6.337
6.067
6.067
122,576
-0.09(-1.46%)
Apr 21, 2020
6.022
6.247
6.022
6.157
133,011
-0.07(-1.15%)
Apr 20, 2020
6.328
6.364
6.130
6.229
245,613
-0.35(-5.33%)
Apr 17, 2020
6.247
6.688
6.247
6.580
191,350
+0.41(+6.71%)
Apr 16, 2020
6.634
6.787
5.987
6.166
256,469
-0.55(-8.17%)
Apr 15, 2020
6.625
6.903
6.562
6.715
327,977
-0.21(-2.99%)
Apr 14, 2020
6.885
7.020
6.688
6.921
266,103
+0.22(+3.36%)
Apr 13, 2020
6.787
6.822
6.409
6.697
268,621
-0.13(-1.97%)
Apr 09, 2020
6.220
6.849
6.193
6.831
382,922
+0.84(+14.11%)
Apr 08, 2020
5.843
6.076
5.735
5.987
360,305
+0.26(+4.55%)
Apr 07, 2020
6.139
6.291
5.690
5.726
330,975
-0.30(-4.93%)
Apr 06, 2020
5.744
6.103
5.618
6.022
334,978
+0.37(+6.52%)
Apr 03, 2020
5.699
5.807
5.393
5.654
239,743
-0.12(-2.02%)
Apr 02, 2020
5.843
6.040
5.645
5.771
290,004
-0.22(-3.60%)
Apr 01, 2020
6.139
6.193
5.726
5.987
295,460
-0.50(-7.76%)
Mar 31, 2020
6.831
7.056
6.238
6.490
349,307
-0.41(-5.99%)
Mar 30, 2020
7.182
7.344
6.598
6.903
393,647
-0.22(-3.03%)
Mar 27, 2020
6.598
7.488
6.454
7.119
422,305
+0.19(+2.72%)
Mar 26, 2020
6.391
7.155
6.391
6.930
416,766
+0.64(+10.14%)
Mar 25, 2020
5.789
6.787
5.789
6.292
358,971
+0.54(+9.37%)
Mar 24, 2020
5.474
5.978
5.465
5.753
470,467
+0.56(+10.73%)
Mar 23, 2020
5.294
5.528
5.007
5.196
414,753
-0.18(-3.34%)
Mar 20, 2020
5.762
5.870
5.348
5.375
574,161
-0.32(-5.68%)
Mar 19, 2020
4.683
5.969
4.611
5.699
612,344
+1.05(+22.63%)
Mar 18, 2020
5.978
6.076
4.638
4.647
431,573
-1.68(-26.56%)
Mar 17, 2020
6.157
6.454
5.762
6.328
427,637
+0.24(+3.99%)
Mar 16, 2020
6.175
6.436
6.022
6.085
425,740
-0.97(-13.76%)
Mar 13, 2020
6.319
7.056
6.148
7.056
376,247
+1.02(+16.82%)
Mar 12, 2020
6.301
6.714
5.995
6.040
487,833
-0.67(-9.92%)
Mar 11, 2020
7.272
7.272
6.637
6.706
349,115
-0.74(-9.90%)
Mar 10, 2020
7.299
7.640
6.948
7.443
312,157
+0.30(+4.15%)
Mar 09, 2020
7.874
7.874
7.092
7.146
406,516
-1.11(-13.49%)
Mar 06, 2020
7.955
8.288
7.847
8.261
320,622
+0.09(+1.10%)
Mar 05, 2020
8.422
8.494
8.009
8.171
381,275
-0.41(-4.82%)
Mar 04, 2020
8.539
8.719
8.458
8.584
242,566
+0.13(+1.49%)
Mar 03, 2020
8.521
8.773
8.404
8.458
200,450
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.