Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.780
8.190
7.240
8.040
26,600
+0.23(+2.94%)
May 28, 2020
8.220
8.260
7.560
7.810
22,788
-0.41(-4.99%)
May 27, 2020
7.550
8.310
7.290
8.220
54,693
+0.73(+9.75%)
May 26, 2020
7.450
7.550
6.890
7.490
36,762
+0.39(+5.49%)
May 22, 2020
7.450
7.450
6.747
7.100
65,400
-0.14(-1.93%)
May 21, 2020
7.790
7.790
7.098
7.240
35,082
-0.51(-6.58%)
May 20, 2020
6.740
7.800
6.590
7.750
58,346
+1.29(+19.97%)
May 19, 2020
6.720
7.320
6.430
6.460
26,523
-0.03(-0.46%)
May 18, 2020
6.610
7.170
6.400
6.490
76,265
-0.01(-0.15%)
May 15, 2020
5.930
6.580
5.930
6.500
18,700
+0.02(+0.31%)
May 14, 2020
6.570
6.848
5.910
6.480
31,332
-0.16(-2.41%)
May 13, 2020
7.200
7.350
6.535
6.640
32,197
-0.56(-7.78%)
May 12, 2020
8.340
8.340
7.200
7.200
56,343
-1.07(-12.94%)
May 11, 2020
8.830
8.945
8.220
8.270
43,292
-0.56(-6.34%)
May 08, 2020
7.880
8.900
7.780
8.830
27,800
+1.06(+13.64%)
May 07, 2020
8.000
8.690
7.475
7.770
29,065
+0.52(+7.17%)
May 06, 2020
8.470
8.470
7.250
7.250
39,492
-0.44(-5.72%)
May 05, 2020
8.460
8.990
7.630
7.690
33,986
-0.39(-4.83%)
May 04, 2020
7.860
8.590
7.710
8.080
65,230
+0.17(+2.15%)
May 01, 2020
8.120
8.357
7.720
7.910
72,100
-0.60(-7.05%)
Apr 30, 2020
8.500
8.970
8.170
8.510
43,387
-0.38(-4.27%)
Apr 29, 2020
8.990
9.170
8.400
8.890
141,719
+0.25(+2.89%)
Apr 28, 2020
7.670
8.640
7.600
8.640
75,131
+1.05(+13.83%)
Apr 27, 2020
8.150
8.227
7.390
7.590
79,056
-0.36(-4.53%)
Apr 24, 2020
8.430
8.430
7.950
7.950
28,200
-0.03(-0.38%)
Apr 23, 2020
8.410
8.800
7.582
7.980
55,331
-0.68(-7.85%)
Apr 22, 2020
8.680
9.230
7.930
8.660
117,231
+0.32(+3.84%)
Apr 21, 2020
6.270
8.670
6.270
8.340
169,718
+1.41(+20.35%)
Apr 20, 2020
5.790
7.359
5.790
6.930
221,397
+1.00(+16.86%)
Apr 17, 2020
5.100
6.120
5.100
5.930
144,600
+0.88(+17.43%)
Apr 16, 2020
5.370
5.370
5.020
5.050
36,855
-0.31(-5.78%)
Apr 15, 2020
5.200
5.400
4.980
5.360
61,890
-0.04(-0.74%)
Apr 14, 2020
5.000
6.160
5.000
5.400
99,713
+0.50(+10.20%)
Apr 13, 2020
4.890
5.050
4.740
4.900
67,036
+0.17(+3.59%)
Apr 09, 2020
4.450
5.264
4.320
4.730
61,200
+0.32(+7.26%)
Apr 08, 2020
4.240
4.450
4.050
4.410
60,673
+0.26(+6.27%)
Apr 07, 2020
4.020
4.220
4.000
4.150
100,117
+0.13(+3.23%)
Apr 06, 2020
4.520
4.640
3.860
4.020
90,239
-0.05(-1.23%)
Apr 03, 2020
4.270
4.270
3.795
4.070
49,300
+0.10(+2.52%)
Apr 02, 2020
4.160
4.460
3.790
3.970
26,194
-0.08(-1.98%)
Apr 01, 2020
4.460
4.880
3.770
4.050
64,779
-0.21(-4.93%)
Mar 31, 2020
4.260
4.370
4.030
4.260
52,343
+0.23(+5.71%)
Mar 30, 2020
4.250
4.250
3.960
4.030
27,147
+0.06(+1.51%)
Mar 27, 2020
3.900
4.260
3.630
3.970
30,600
-0.07(-1.73%)
Mar 26, 2020
4.490
4.580
3.890
4.040
46,229
-0.10(-2.42%)
Mar 25, 2020
4.300
4.360
3.870
4.140
27,702
-0.06(-1.43%)
Mar 24, 2020
3.770
4.250
3.770
4.200
22,677
+0.38(+9.95%)
Mar 23, 2020
3.770
3.870
3.440
3.820
21,818
-0.11(-2.80%)
Mar 20, 2020
3.680
3.930
3.535
3.930
84,000
+0.12(+3.15%)
Mar 19, 2020
3.270
3.810
3.170
3.810
31,767
+0.60(+18.69%)
Mar 18, 2020
3.850
4.065
2.920
3.210
31,498
-1.01(-23.93%)
Mar 17, 2020
3.850
4.220
3.130
4.220
54,516
+0.65(+18.21%)
Mar 16, 2020
3.500
3.710
3.220
3.570
27,350
-0.16(-4.29%)
Mar 13, 2020
3.770
3.800
3.560
3.730
104,500
+0.10(+2.75%)
Mar 12, 2020
3.650
4.090
3.310
3.630
59,882
-0.51(-12.32%)
Mar 11, 2020
4.440
4.660
3.840
4.140
29,604
-0.04(-0.96%)
Mar 10, 2020
4.310
4.310
3.120
4.180
136,239
+0.24(+6.09%)
Mar 09, 2020
4.560
4.560
2.395
3.940
206,539
-1.13(-22.29%)
Mar 06, 2020
5.090
5.120
5.000
5.070
25,000
-0.21(-3.98%)
Mar 05, 2020
5.890
5.890
4.790
5.280
32,599
-0.09(-1.68%)
Mar 04, 2020
4.720
5.370
4.500
5.370
36,235
+0.59(+12.34%)
Mar 03, 2020
4.900
5.079
4.750
4.780
30,510
-0.11(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.