Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
21.66
21.66
21.66
0
-0.06(-0.28%)
Mar 26, 2020
21.71
21.74
21.71
21.72
1,472,330
+0.01(+0.05%)
Mar 25, 2020
21.69
21.72
21.68
21.71
2,259,582
+0.02(+0.09%)
Mar 24, 2020
21.66
21.74
21.66
21.69
1,340,455
+0.03(+0.14%)
Mar 23, 2020
21.64
21.73
21.57
21.66
1,635,893
+0.09(+0.42%)
Mar 20, 2020
21.49
21.62
21.48
21.57
2,162,900
+0.02(+0.09%)
Mar 19, 2020
21.49
21.66
21.24
21.55
1,258,094
+0.05(+0.23%)
Mar 18, 2020
21.29
21.69
21.20
21.50
1,315,844
-0.09(-0.42%)
Mar 17, 2020
21.56
21.73
20.27
21.59
2,303,511
+0.10(+0.47%)
Mar 16, 2020
21.59
21.75
21.45
21.49
1,690,313
-0.21(-0.97%)
Mar 13, 2020
21.70
21.79
21.62
21.70
1,837,500
+0.06(+0.28%)
Mar 12, 2020
21.65
21.75
21.59
21.64
2,444,151
-0.05(-0.23%)
Mar 11, 2020
21.70
21.76
21.67
21.69
1,487,682
-0.06(-0.28%)
Mar 10, 2020
21.59
21.75
21.59
21.75
1,344,446
+0.19(+0.88%)
Mar 09, 2020
21.75
21.75
21.36
21.56
1,820,533
-0.20(-0.92%)
Mar 06, 2020
21.76
21.81
21.74
21.76
1,339,900
-0.03(-0.14%)
Mar 05, 2020
21.78
21.83
21.76
21.79
1,088,836
+0.00(+0.00%)
Mar 04, 2020
21.77
21.83
21.75
21.79
1,185,272
+0.02(+0.09%)
Mar 03, 2020
21.73
21.82
21.73
21.77
1,461,112
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.