Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.050
1.070
1.020
1.050
214,700
+0.03(+2.94%)
May 28, 2020
1.060
1.060
0.9900
1.020
366,206
-0.04(-3.77%)
May 27, 2020
1.160
1.210
1.020
1.060
1,057,762
+0.05(+4.95%)
May 26, 2020
0.9800
1.040
0.9800
1.010
119,646
-0.02(-1.94%)
May 22, 2020
1.030
1.080
1.010
1.030
80,400
+0.00(+0.00%)
May 21, 2020
1.030
1.050
1.000
1.030
150,700
-0.01(-0.96%)
May 20, 2020
1.070
1.130
1.020
1.040
339,503
-0.05(-4.59%)
May 19, 2020
1.000
1.150
1.000
1.090
179,193
+0.08(+7.92%)
May 18, 2020
1.070
1.090
1.000
1.010
136,769
-0.04(-4.27%)
May 15, 2020
1.030
1.060
1.000
1.055
59,100
+0.05(+5.50%)
May 14, 2020
1.030
1.100
0.9500
1.000
198,290
-0.03(-2.90%)
May 13, 2020
1.050
1.180
0.9300
1.030
334,698
-0.04(-3.68%)
May 12, 2020
1.050
1.150
1.050
1.069
175,277
+0.02(+1.83%)
May 11, 2020
1.040
1.100
1.030
1.050
158,333
+0.03(+2.94%)
May 08, 2020
1.030
1.050
0.9802
1.020
297,500
+0.02(+2.00%)
May 07, 2020
1.180
1.180
0.9349
1.000
425,799
+0.00(+0.47%)
May 06, 2020
1.000
1.035
0.9800
0.9953
63,426
-0.00(-0.47%)
May 05, 2020
1.000
1.000
0.9800
1.000
64,605
+0.00(+0.00%)
May 04, 2020
0.9900
1.000
0.9820
1.000
40,658
+0.02(+2.04%)
May 01, 2020
0.9900
1.000
0.9760
0.9800
39,400
-0.01(-0.98%)
Apr 30, 2020
1.010
1.010
0.9897
0.9897
32,127
-0.01(-1.03%)
Apr 29, 2020
1.000
1.030
0.9900
1.000
75,723
+0.02(+2.04%)
Apr 28, 2020
0.9700
1.040
0.9600
0.9800
270,055
+0.05(+5.49%)
Apr 27, 2020
0.8152
0.9486
0.7920
0.9290
39,386
+0.06(+7.27%)
Apr 24, 2020
0.9400
0.9657
0.6800
0.8660
70,800
-0.05(-5.87%)
Apr 23, 2020
0.9600
0.9604
0.8726
0.9200
17,326
+0.01(+0.90%)
Apr 22, 2020
0.8200
0.9300
0.7220
0.9118
122,579
+0.10(+12.57%)
Apr 21, 2020
0.8400
0.8461
0.7090
0.8100
75,646
+0.01(+0.87%)
Apr 20, 2020
0.8700
0.8700
0.7800
0.8030
30,625
-0.06(-6.63%)
Apr 17, 2020
0.8699
0.8699
0.7631
0.8600
12,500
-0.01(-0.66%)
Apr 16, 2020
0.8000
0.8799
0.8000
0.8657
11,482
+0.04(+4.40%)
Apr 15, 2020
0.7900
0.8799
0.7900
0.8292
5,780
-0.01(-1.29%)
Apr 14, 2020
0.7900
0.8800
0.7900
0.8400
95,216
+0.06(+7.69%)
Apr 13, 2020
0.8000
0.8000
0.7800
0.7800
17,722
+0.00(+0.00%)
Apr 09, 2020
0.8000
0.8000
0.7400
0.7800
5,900
+0.02(+2.63%)
Apr 08, 2020
0.7600
0.7900
0.7220
0.7600
32,137
-0.01(-0.98%)
Apr 07, 2020
0.6850
0.7780
0.6700
0.7675
9,234
+0.06(+8.40%)
Apr 06, 2020
0.6550
0.7580
0.6440
0.7080
26,860
+0.00(+0.51%)
Apr 03, 2020
0.7700
0.7880
0.6800
0.7044
5,400
-0.00(-0.17%)
Apr 02, 2020
0.7300
0.8000
0.6385
0.7056
14,371
-0.03(-4.66%)
Apr 01, 2020
0.7800
0.7800
0.7201
0.7401
25,554
-0.04(-5.07%)
Mar 31, 2020
0.8000
0.8000
0.7200
0.7796
35,172
-0.02(-2.55%)
Mar 30, 2020
0.8000
0.8000
0.7501
0.8000
12,249
-0.00(-0.01%)
Mar 27, 2020
0.7792
0.8400
0.7601
0.8001
31,200
+0.02(+2.00%)
Mar 26, 2020
0.8500
0.8500
0.7135
0.7844
111,902
+0.06(+8.94%)
Mar 25, 2020
0.6100
0.7999
0.6030
0.7200
134,280
+0.11(+18.03%)
Mar 24, 2020
0.6299
0.6344
0.5800
0.6100
83,661
+0.04(+7.02%)
Mar 23, 2020
0.5000
0.5999
0.4621
0.5700
31,700
+0.06(+11.63%)
Mar 20, 2020
0.6500
0.6600
0.5106
0.5106
40,000
-0.12(-18.95%)
Mar 19, 2020
0.5100
0.6800
0.5100
0.6300
30,551
+0.09(+16.67%)
Mar 18, 2020
0.6300
0.6500
0.4604
0.5400
63,563
-0.11(-16.92%)
Mar 17, 2020
0.6900
0.6900
0.5737
0.6500
52,679
-0.01(-1.52%)
Mar 16, 2020
0.6392
0.6898
0.6000
0.6600
40,483
+0.01(+1.54%)
Mar 13, 2020
0.7000
0.7300
0.6150
0.6500
62,400
+0.01(+1.98%)
Mar 12, 2020
0.7200
0.7236
0.6102
0.6374
18,311
-0.08(-11.14%)
Mar 11, 2020
0.8351
0.8351
0.7070
0.7173
45,132
-0.12(-14.13%)
Mar 10, 2020
0.8500
0.8543
0.7500
0.8353
43,153
+0.05(+6.45%)
Mar 09, 2020
0.9400
0.9400
0.7110
0.7847
81,201
-0.19(-19.10%)
Mar 06, 2020
0.9800
1.010
0.9092
0.9700
62,100
-0.03(-3.00%)
Mar 05, 2020
1.020
1.020
0.9700
1.000
43,672
-0.03(-2.91%)
Mar 04, 2020
1.010
1.040
0.9950
1.030
20,235
+0.00(+0.00%)
Mar 03, 2020
0.9900
1.050
0.9900
1.030
40,336
+0.03(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.