Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.03
10.31
9.899
10.23
1,213,055
+0.17(+1.73%)
May 28, 2020
10.62
10.69
9.996
10.05
961,862
-0.55(-5.15%)
May 27, 2020
10.26
10.62
9.788
10.60
1,562,106
+0.54(+5.33%)
May 26, 2020
9.899
10.22
9.745
10.06
1,339,687
+0.58(+6.12%)
May 22, 2020
9.629
9.667
9.426
9.484
784,084
-0.11(-1.11%)
May 21, 2020
9.716
9.783
9.474
9.590
1,253,013
-0.10(-1.00%)
May 20, 2020
9.716
9.812
9.580
9.687
906,088
+0.19(+2.04%)
May 19, 2020
9.629
9.812
9.493
9.493
865,675
-0.18(-1.90%)
May 18, 2020
9.387
9.735
9.261
9.677
1,610,783
+0.60(+6.60%)
May 15, 2020
9.136
9.232
8.933
9.078
1,228,468
-0.26(-2.80%)
May 14, 2020
9.029
9.348
8.739
9.339
1,232,392
+0.17(+1.90%)
May 13, 2020
9.561
9.643
9.073
9.165
1,554,658
-0.46(-4.82%)
May 12, 2020
9.716
10.02
9.474
9.629
1,294,894
-0.06(-0.60%)
May 11, 2020
9.629
9.861
9.493
9.687
1,004,512
-0.11(-1.09%)
May 08, 2020
9.658
9.812
9.580
9.793
787,912
+0.34(+3.58%)
May 07, 2020
9.600
9.653
9.435
9.455
897,525
+0.03(+0.31%)
May 06, 2020
9.522
9.725
9.372
9.426
897,135
+0.03(+0.31%)
May 05, 2020
9.561
9.878
9.339
9.397
1,817,072
-0.01(-0.10%)
May 04, 2020
9.290
9.426
9.160
9.406
1,719,016
+0.00(+0.00%)
May 01, 2020
9.319
9.416
9.068
9.406
1,485,623
-0.15(-1.52%)
Apr 30, 2020
10.07
10.09
9.532
9.551
1,630,529
-0.62(-6.08%)
Apr 29, 2020
9.339
10.44
9.290
10.17
2,510,970
+0.92(+9.93%)
Apr 28, 2020
10.30
10.42
8.865
9.252
4,606,270
-0.60(-6.08%)
Apr 27, 2020
9.397
9.948
9.252
9.851
2,434,228
+0.75(+8.29%)
Apr 24, 2020
8.865
9.174
8.821
9.097
890,319
+0.23(+2.62%)
Apr 23, 2020
8.855
9.136
8.759
8.865
956,831
+0.02(+0.22%)
Apr 22, 2020
8.846
8.933
8.720
8.846
920,258
+0.36(+4.21%)
Apr 21, 2020
8.623
8.797
8.440
8.488
1,433,312
-0.44(-4.88%)
Apr 20, 2020
8.846
9.054
8.720
8.923
725,856
-0.20(-2.22%)
Apr 17, 2020
9.232
9.329
8.894
9.126
1,257,328
+0.26(+2.94%)
Apr 16, 2020
8.517
8.923
8.324
8.865
1,168,168
+0.51(+6.13%)
Apr 15, 2020
8.478
8.517
8.222
8.353
1,697,232
-0.47(-5.37%)
Apr 14, 2020
8.904
9.087
8.720
8.826
1,264,552
+0.14(+1.56%)
Apr 13, 2020
8.826
8.826
8.536
8.691
1,055,512
-0.18(-2.02%)
Apr 09, 2020
9.184
9.348
8.817
8.870
2,436,559
-0.07(-0.76%)
Apr 08, 2020
8.623
9.039
8.430
8.937
1,353,457
+0.46(+5.42%)
Apr 07, 2020
8.672
8.865
8.362
8.478
1,709,468
+0.23(+2.81%)
Apr 06, 2020
7.618
8.285
7.492
8.246
1,566,281
+1.10(+15.43%)
Apr 03, 2020
7.134
7.270
6.898
7.144
1,569,618
-0.11(-1.47%)
Apr 02, 2020
6.999
7.473
6.931
7.250
1,301,293
+0.13(+1.76%)
Apr 01, 2020
7.173
7.483
6.898
7.125
1,840,403
-0.41(-5.39%)
Mar 31, 2020
8.072
8.121
7.492
7.531
1,924,109
-0.55(-6.82%)
Mar 30, 2020
7.521
8.082
7.512
8.082
1,217,958
+0.61(+8.15%)
Mar 27, 2020
7.850
7.850
7.376
7.473
2,210,747
-0.80(-9.70%)
Mar 26, 2020
8.063
8.411
7.927
8.275
1,833,495
+0.30(+3.76%)
Mar 25, 2020
7.889
8.343
7.502
7.976
1,674,087
+0.20(+2.61%)
Mar 24, 2020
7.221
7.821
7.134
7.773
2,233,571
+1.04(+15.52%)
Mar 23, 2020
6.970
6.970
6.274
6.728
1,912,222
+0.01(+0.14%)
Mar 20, 2020
6.516
7.241
6.284
6.719
3,287,053
+0.45(+7.25%)
Mar 19, 2020
5.617
6.380
5.220
6.264
2,713,817
+0.68(+12.11%)
Mar 18, 2020
7.057
7.260
5.317
5.588
2,102,159
-2.13(-27.57%)
Mar 17, 2020
7.202
7.763
6.680
7.715
2,629,430
+0.68(+9.62%)
Mar 16, 2020
6.777
7.676
6.767
7.038
1,750,899
-0.73(-9.34%)
Mar 13, 2020
7.657
7.879
7.125
7.763
2,249,848
+0.64(+8.96%)
Mar 12, 2020
7.657
7.831
7.105
7.125
1,824,781
-1.24(-14.80%)
Mar 11, 2020
8.788
8.962
8.275
8.362
2,216,505
-0.76(-8.37%)
Mar 10, 2020
8.826
9.155
8.415
9.126
1,521,609
+0.80(+9.64%)
Mar 09, 2020
8.836
8.884
8.299
8.324
1,255,457
-1.21(-12.68%)
Mar 06, 2020
9.619
9.817
9.281
9.532
1,044,550
-0.44(-4.46%)
Mar 05, 2020
10.18
10.37
9.812
9.977
1,123,203
-0.53(-5.06%)
Mar 04, 2020
10.22
10.60
9.986
10.51
952,019
+0.53(+5.33%)
Mar 03, 2020
10.22
10.50
9.851
9.977
1,496,256
-0.21(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.