Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.000
1.120
0.9900
1.120
5,893,700
-0.01(-0.88%)
May 28, 2020
1.050
1.530
0.9600
1.130
65,409,680
+0.35(+44.50%)
May 27, 2020
0.8000
0.8000
0.7590
0.7820
2,908,187
-0.01(-1.01%)
May 26, 2020
0.7900
0.7900
0.7510
0.7900
548,514
+0.01(+1.28%)
May 22, 2020
0.8100
0.8100
0.7206
0.7800
528,700
-0.02(-2.49%)
May 21, 2020
0.7700
0.8300
0.7600
0.7999
1,041,770
+0.02(+2.85%)
May 20, 2020
0.7500
0.7950
0.7400
0.7777
386,595
+0.01(+1.00%)
May 19, 2020
0.7300
0.7900
0.7300
0.7700
545,097
+0.01(+1.32%)
May 18, 2020
0.7370
0.7700
0.7050
0.7600
856,481
+0.03(+4.11%)
May 15, 2020
0.7200
0.7400
0.7000
0.7300
1,019,100
+0.00(+0.00%)
May 14, 2020
0.7500
0.7900
0.7000
0.7300
1,992,710
-0.05(-6.41%)
May 13, 2020
1.000
1.060
0.7400
0.7800
25,576,488
+0.16(+25.81%)
May 12, 2020
0.6200
0.6400
0.6100
0.6200
1,166,283
+0.01(+1.52%)
May 11, 2020
0.5700
0.6399
0.5700
0.6107
265,467
-0.02(-3.12%)
May 08, 2020
0.6500
0.6700
0.5650
0.6304
187,300
-0.01(-1.88%)
May 07, 2020
0.6391
0.6800
0.6353
0.6425
88,115
+0.01(+1.90%)
May 06, 2020
0.6200
0.6400
0.6200
0.6305
86,189
+0.01(+1.69%)
May 05, 2020
0.6390
0.6400
0.6011
0.6200
155,734
-0.02(-3.13%)
May 04, 2020
0.6006
0.6470
0.5753
0.6400
248,809
+0.03(+4.80%)
May 01, 2020
0.6500
0.6700
0.6100
0.6107
373,400
-0.06(-8.85%)
Apr 30, 2020
0.7200
0.7200
0.6500
0.6700
320,780
-0.05(-6.93%)
Apr 29, 2020
0.7600
0.7834
0.6910
0.7199
245,430
-0.03(-4.23%)
Apr 28, 2020
0.8500
0.8799
0.7500
0.7517
460,494
-0.06(-7.30%)
Apr 27, 2020
0.7400
0.8200
0.7400
0.8109
514,578
+0.07(+9.60%)
Apr 24, 2020
0.7000
0.7451
0.6700
0.7399
716,500
+0.09(+13.83%)
Apr 23, 2020
0.7438
0.7490
0.6205
0.6500
416,693
-0.07(-9.72%)
Apr 22, 2020
0.7200
0.7500
0.7200
0.7200
224,479
+0.00(+0.00%)
Apr 21, 2020
0.7000
0.7500
0.6500
0.7200
577,929
+0.04(+5.88%)
Apr 20, 2020
0.6300
0.6854
0.5985
0.6800
1,137,470
+0.10(+17.79%)
Apr 17, 2020
0.6000
0.6200
0.5600
0.5773
290,100
-0.02(-3.72%)
Apr 16, 2020
0.5500
0.6300
0.5400
0.5996
907,837
+0.08(+14.32%)
Apr 15, 2020
0.5600
0.5650
0.4924
0.5245
255,589
-0.05(-7.98%)
Apr 14, 2020
0.5500
0.5900
0.5500
0.5700
118,559
+0.01(+1.06%)
Apr 13, 2020
0.5310
0.5640
0.5200
0.5640
35,140
+0.01(+2.55%)
Apr 09, 2020
0.5500
0.5640
0.5400
0.5500
66,200
+0.00(+0.00%)
Apr 08, 2020
0.5600
0.5600
0.5400
0.5500
131,888
+0.00(+0.00%)
Apr 07, 2020
0.5400
0.5800
0.5400
0.5500
35,494
+0.01(+1.66%)
Apr 06, 2020
0.5580
0.5650
0.5301
0.5410
128,792
+0.01(+2.08%)
Apr 03, 2020
0.5100
0.5543
0.5100
0.5300
19,100
-0.00(-0.82%)
Apr 02, 2020
0.5574
0.5600
0.4905
0.5344
101,922
-0.01(-2.62%)
Apr 01, 2020
0.5498
0.5498
0.5150
0.5488
20,769
-0.00(-0.18%)
Mar 31, 2020
0.5441
0.5574
0.5344
0.5498
366,886
+0.05(+9.96%)
Mar 30, 2020
0.5234
0.5400
0.5000
0.5000
250,073
-0.02(-3.85%)
Mar 27, 2020
0.5144
0.5400
0.4750
0.5200
45,300
+0.00(+0.12%)
Mar 26, 2020
0.5300
0.5500
0.4902
0.5194
24,161
+0.02(+3.26%)
Mar 25, 2020
0.5500
0.5500
0.4636
0.5030
65,265
+0.00(+0.60%)
Mar 24, 2020
0.5100
0.5900
0.4600
0.5000
85,148
+0.02(+3.58%)
Mar 23, 2020
0.4501
0.5149
0.4501
0.4827
62,307
+0.02(+4.78%)
Mar 20, 2020
0.4667
0.5300
0.4500
0.4607
121,700
+0.01(+2.38%)
Mar 19, 2020
0.4200
0.5400
0.4200
0.4500
151,114
+0.00(+0.09%)
Mar 18, 2020
0.5082
0.5370
0.4305
0.4496
191,852
-0.08(-14.67%)
Mar 17, 2020
0.5200
0.5446
0.4807
0.5269
330,570
+0.01(+1.31%)
Mar 16, 2020
0.5220
0.5500
0.4700
0.5201
129,913
-0.04(-7.14%)
Mar 13, 2020
0.5209
0.6350
0.5209
0.5601
255,500
+0.04(+6.69%)
Mar 12, 2020
0.4700
0.5500
0.4700
0.5250
363,018
-0.02(-2.78%)
Mar 11, 2020
0.5890
0.5890
0.5200
0.5400
453,871
-0.05(-8.41%)
Mar 10, 2020
0.5846
0.6400
0.5500
0.5896
304,914
-0.00(-0.47%)
Mar 09, 2020
0.5800
0.6299
0.5800
0.5924
188,352
-0.04(-6.71%)
Mar 06, 2020
0.6500
0.6516
0.6350
0.6350
77,000
-0.03(-3.79%)
Mar 05, 2020
0.6588
0.6600
0.6510
0.6600
23,709
-0.00(-0.47%)
Mar 04, 2020
0.6334
0.6770
0.6334
0.6631
72,510
+0.02(+3.84%)
Mar 03, 2020
0.6400
0.6600
0.6310
0.6386
212,542
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.