Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
19.24
19.68
18.79
19.53
2,408,524
+0.00(+0.00%)
Jun 29, 2020
18.43
19.53
18.09
19.53
2,511,727
+1.44(+7.97%)
Jun 26, 2020
19.79
19.88
17.99
18.09
15,448,421
-2.48(-12.05%)
Jun 25, 2020
19.58
20.80
19.41
20.57
2,723,980
+0.69(+3.46%)
Jun 24, 2020
20.74
20.88
19.55
19.88
2,588,648
-1.31(-6.18%)
Jun 23, 2020
22.19
22.45
21.09
21.19
2,420,226
-0.43(-2.00%)
Jun 22, 2020
21.00
21.98
20.96
21.62
2,162,627
+0.19(+0.88%)
Jun 19, 2020
22.88
23.03
20.99
21.44
4,354,841
-0.90(-4.01%)
Jun 18, 2020
21.90
23.37
21.90
22.33
3,110,787
-0.03(-0.13%)
Jun 17, 2020
22.97
23.18
22.27
22.36
1,757,649
-0.63(-2.75%)
Jun 16, 2020
24.97
24.97
22.62
22.99
3,352,999
+0.08(+0.37%)
Jun 15, 2020
20.90
23.20
20.55
22.91
2,718,232
+0.36(+1.59%)
Jun 12, 2020
22.49
22.73
21.25
22.55
3,135,511
+2.04(+9.97%)
Jun 11, 2020
20.32
21.52
19.50
20.50
4,245,075
-2.95(-12.58%)
Jun 10, 2020
25.54
25.84
23.38
23.45
2,971,470
-2.50(-9.62%)
Jun 09, 2020
25.92
26.75
25.14
25.95
5,453,547
-1.97(-7.05%)
Jun 08, 2020
26.47
28.01
25.85
27.92
4,642,886
+2.95(+11.81%)
Jun 05, 2020
25.36
26.67
24.15
24.97
5,219,059
+3.02(+13.73%)
Jun 04, 2020
20.32
21.99
19.93
21.95
4,602,523
+1.68(+8.27%)
Jun 03, 2020
18.60
20.64
18.52
20.28
4,648,826
+2.32(+12.91%)
Jun 02, 2020
18.71
18.83
17.75
17.96
2,798,050
-0.16(-0.88%)
Jun 01, 2020
17.06
18.26
16.99
18.12
2,549,071
+1.03(+6.01%)
May 29, 2020
17.43
17.95
16.89
17.09
2,490,345
-1.02(-5.62%)
May 28, 2020
20.35
20.45
18.02
18.11
3,075,362
-1.21(-6.24%)
May 27, 2020
18.71
19.37
17.44
19.32
5,003,219
+2.23(+13.07%)
May 26, 2020
15.96
17.52
15.89
17.08
3,446,709
+1.98(+13.10%)
May 22, 2020
15.92
16.02
14.93
15.10
2,327,648
-0.73(-4.64%)
May 21, 2020
15.27
16.17
15.27
15.84
2,560,822
+0.46(+3.00%)
May 20, 2020
15.09
15.69
15.01
15.38
1,805,580
+0.68(+4.62%)
May 19, 2020
15.10
15.26
14.51
14.70
2,743,948
-0.63(-4.12%)
May 18, 2020
14.55
15.47
14.40
15.33
3,311,011
+1.88(+14.02%)
May 15, 2020
13.84
14.03
13.05
13.45
3,620,208
-0.35(-2.53%)
May 14, 2020
12.15
13.80
11.60
13.79
3,415,039
+1.23(+9.83%)
May 13, 2020
13.70
13.72
12.48
12.56
2,834,206
-1.33(-9.57%)
May 12, 2020
14.84
15.17
13.86
13.89
2,628,224
-0.78(-5.33%)
May 11, 2020
15.04
15.12
14.39
14.67
3,511,999
-0.90(-5.75%)
May 08, 2020
14.95
15.63
14.88
15.57
2,082,274
+1.20(+8.33%)
May 07, 2020
13.93
15.01
13.93
14.37
2,358,366
+0.59(+4.31%)
May 06, 2020
14.85
14.93
13.72
13.78
3,023,251
-0.98(-6.67%)
May 05, 2020
16.17
16.37
14.73
14.76
2,532,263
-0.83(-5.31%)
May 04, 2020
15.66
15.98
15.22
15.59
2,800,985
-0.54(-3.37%)
May 01, 2020
16.90
17.04
15.90
16.13
2,337,294
-1.33(-7.64%)
Apr 30, 2020
18.47
18.58
17.34
17.47
2,320,002
-1.65(-8.62%)
Apr 29, 2020
19.08
19.75
18.72
19.11
2,346,827
+1.10(+6.13%)
Apr 28, 2020
17.78
18.38
17.42
18.01
2,748,215
+1.19(+7.06%)
Apr 27, 2020
16.15
17.19
15.83
16.82
2,619,326
+0.83(+5.18%)
Apr 24, 2020
16.00
16.23
15.29
15.99
2,525,404
+0.27(+1.70%)
Apr 23, 2020
16.20
16.74
15.68
15.73
2,517,620
-0.32(-2.01%)
Apr 22, 2020
17.09
17.39
15.92
16.05
2,555,062
-0.69(-4.12%)
Apr 21, 2020
16.78
17.93
16.11
16.74
3,472,544
-1.41(-7.76%)
Apr 20, 2020
17.43
18.49
16.80
18.15
3,215,336
-0.17(-0.95%)
Apr 17, 2020
17.91
18.59
17.69
18.32
2,882,279
+1.68(+10.12%)
Apr 16, 2020
17.38
17.49
16.10
16.64
2,599,339
-0.71(-4.08%)
Apr 15, 2020
17.71
18.22
17.15
17.35
2,288,341
-1.97(-10.20%)
Apr 14, 2020
19.91
20.44
18.69
19.32
2,242,407
-0.16(-0.80%)
Apr 13, 2020
21.28
21.28
18.62
19.47
2,738,414
-0.61(-3.03%)
Apr 09, 2020
19.37
20.82
19.04
20.08
4,127,431
+2.46(+13.94%)
Apr 08, 2020
16.52
17.93
16.40
17.62
2,511,628
+1.62(+10.12%)
Apr 07, 2020
16.80
17.89
15.65
16.00
4,196,193
+0.68(+4.44%)
Apr 06, 2020
13.86
15.44
13.55
15.32
3,372,130
+2.62(+20.65%)
Apr 03, 2020
13.60
13.90
12.54
12.70
4,100,263
-0.98(-7.20%)
Apr 02, 2020
13.61
14.79
13.41
13.68
3,343,629
-0.09(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.