Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.91	54.40	53.82	54.20	36,627,968	-0.10(-0.18%)
Jun 29, 2020	54.13	54.40	53.81	54.30	26,673,552	+0.44(+0.81%)
Jun 26, 2020	54.52	54.57	53.78	53.86	36,253,132	-0.79(-1.45%)
Jun 25, 2020	53.94	54.71	53.69	54.65	29,601,992	+0.77(+1.42%)
Jun 24, 2020	54.66	54.78	53.73	53.89	38,220,488	-1.42(-2.56%)
Jun 23, 2020	55.64	55.75	55.24	55.30	23,470,608	+0.30(+0.55%)
Jun 22, 2020	54.71	55.07	54.50	55.00	23,296,680	+0.65(+1.20%)
Jun 19, 2020	55.24	55.26	54.26	54.35	36,243,700	-0.27(-0.49%)
Jun 18, 2020	54.46	54.80	54.36	54.62	22,502,362	-0.29(-0.54%)
Jun 17, 2020	55.13	55.21	54.75	54.91	29,468,558	+0.20(+0.37%)
Jun 16, 2020	55.11	55.22	54.10	54.71	41,588,168	+0.67(+1.24%)
Jun 15, 2020	52.82	54.17	52.65	54.04	34,478,064	+0.22(+0.41%)
Jun 12, 2020	54.31	54.44	53.06	53.82	65,687,900	+0.91(+1.73%)
Jun 11, 2020	54.41	54.59	52.79	52.90	62,305,936	-2.99(-5.36%)
Jun 10, 2020	56.22	56.38	55.69	55.90	31,315,110	-0.12(-0.22%)
Jun 09, 2020	55.78	56.21	55.70	56.02	34,372,728	-0.74(-1.30%)
Jun 08, 2020	56.34	56.77	56.00	56.76	33,766,096	+0.73(+1.30%)
Jun 05, 2020	56.17	56.47	55.92	56.03	35,547,608	+0.95(+1.72%)
Jun 04, 2020	54.97	55.41	54.93	55.08	29,832,184	-0.24(-0.43%)
Jun 03, 2020	54.71	55.48	54.69	55.32	33,913,200	+1.29(+2.39%)
Jun 02, 2020	53.85	54.13	53.77	54.03	36,065,864	+0.50(+0.93%)
Jun 01, 2020	52.79	53.54	52.75	53.53	34,394,032	+1.17(+2.23%)
May 29, 2020	52.46	52.50	51.80	52.36	54,230,608	-0.18(-0.35%)
May 28, 2020	52.52	53.13	52.52	52.54	46,280,080	+0.49(+0.94%)
May 27, 2020	52.07	52.10	51.51	52.05	38,412,748	+0.62(+1.21%)
May 26, 2020	51.53	51.72	51.39	51.43	53,170,720	+1.43(+2.86%)
May 22, 2020	49.89	50.03	49.67	50.00	31,338,802	-0.14(-0.28%)
May 21, 2020	50.56	50.70	49.99	50.14	31,385,932	-0.59(-1.16%)
May 20, 2020	50.64	50.97	50.52	50.73	37,392,440	+1.04(+2.08%)
May 19, 2020	50.02	50.24	49.68	49.69	35,837,552	-0.69(-1.38%)
May 18, 2020	49.66	50.50	49.62	50.38	45,561,584	+1.96(+4.04%)
May 15, 2020	48.32	48.62	48.11	48.43	38,825,692	+0.04(+0.09%)
May 14, 2020	47.72	48.45	47.42	48.38	46,948,912	-0.47(-0.95%)
May 13, 2020	49.52	49.53	48.61	48.85	36,358,912	-0.38(-0.77%)
May 12, 2020	50.01	50.06	49.23	49.23	67,485,032	-0.63(-1.27%)
May 11, 2020	49.60	50.00	49.52	49.86	35,051,344	-0.04(-0.09%)
May 08, 2020	49.67	49.91	49.59	49.90	23,288,878	+0.83(+1.70%)
May 07, 2020	49.05	49.30	48.83	49.07	34,887,792	+0.73(+1.51%)
May 06, 2020	49.03	49.07	48.34	48.34	25,738,030	-0.32(-0.65%)
May 05, 2020	48.93	49.11	48.58	48.65	26,721,232	+0.09(+0.18%)
May 04, 2020	48.22	48.57	48.02	48.57	26,690,324	-0.02(-0.04%)
May 01, 2020	48.93	49.00	48.38	48.58	36,550,432	-1.08(-2.17%)
Apr 30, 2020	50.03	50.12	49.39	49.66	59,439,448	-1.05(-2.08%)
Apr 29, 2020	50.52	50.89	50.40	50.72	39,773,304	+1.24(+2.50%)
Apr 28, 2020	50.11	50.12	49.44	49.48	39,998,324	+0.37(+0.75%)
Apr 27, 2020	48.79	49.23	48.72	49.11	35,067,924	+0.64(+1.32%)
Apr 24, 2020	48.28	48.51	47.91	48.47	34,678,624	+0.55(+1.15%)
Apr 23, 2020	48.16	48.86	47.80	47.92	39,563,424	-0.15(-0.31%)
Apr 22, 2020	48.08	48.17	47.86	48.07	32,728,130	+0.80(+1.69%)
Apr 21, 2020	47.50	47.86	47.12	47.27	40,476,652	-0.94(-1.95%)
Apr 20, 2020	48.34	48.96	48.20	48.21	28,564,530	-0.73(-1.49%)
Apr 17, 2020	48.81	49.00	48.39	48.94	41,239,576	+1.26(+2.65%)
Apr 16, 2020	47.83	47.90	47.21	47.67	42,468,720	+0.03(+0.06%)
Apr 15, 2020	47.80	48.02	47.51	47.64	34,352,448	-1.54(-3.12%)
Apr 14, 2020	49.09	49.54	49.00	49.18	42,048,904	+0.86(+1.78%)
Apr 13, 2020	48.64	48.72	47.95	48.32	38,072,588	-0.47(-0.95%)
Apr 09, 2020	48.44	48.96	48.29	48.79	48,090,076	+1.08(+2.26%)
Apr 08, 2020	47.45	47.92	47.05	47.71	40,189,120	+0.39(+0.82%)
Apr 07, 2020	48.65	48.72	47.23	47.32	41,769,652	+0.26(+0.56%)
Apr 06, 2020	46.31	47.23	46.17	47.06	48,133,640	+2.37(+5.30%)
Apr 03, 2020	45.00	45.19	44.41	44.69	37,622,624	-1.04(-2.28%)
Apr 02, 2020	44.92	45.91	44.78	45.73	43,293,952	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.