Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.82	18.82	18.81	18.81	240	+0.04(+0.21%)
Jun 29, 2020	18.77	18.77	18.77	18.77	1,673	+0.09(+0.47%)
Jun 26, 2020	18.85	18.85	18.68	18.68	356	-0.29(-1.52%)
Jun 25, 2020	18.85	18.97	18.80	18.97	1,274	+0.22(+1.15%)
Jun 24, 2020	18.78	18.78	18.75	18.75	433	-0.49(-2.56%)
Jun 23, 2020	19.39	19.39	19.25	19.25	742	+0.15(+0.79%)
Jun 22, 2020	19.02	19.09	19.02	19.09	139	+0.14(+0.75%)
Jun 19, 2020	19.20	19.20	18.95	18.95	1,189	-0.07(-0.37%)
Jun 18, 2020	19.01	19.06	19.01	19.02	2,522	-0.06(-0.32%)
Jun 17, 2020	19.16	19.16	19.06	19.09	2,088	+0.08(+0.40%)
Jun 16, 2020	19.28	19.28	19.01	19.01	244	+0.23(+1.23%)
Jun 15, 2020	18.81	18.81	18.78	18.78	360	-0.05(-0.26%)
Jun 12, 2020	19.03	19.03	18.63	18.83	1,924	+0.33(+1.76%)
Jun 11, 2020	18.50	18.50	18.50	18.50	0	-1.16(-5.88%)
Jun 10, 2020	19.65	19.71	19.61	19.66	20,091	-0.08(-0.42%)
Jun 09, 2020	19.67	19.76	19.67	19.74	356	-0.23(-1.15%)
Jun 08, 2020	19.82	19.97	19.80	19.97	2,758	+0.25(+1.27%)
Jun 05, 2020	19.72	19.72	19.72	19.72	120	+0.52(+2.70%)
Jun 04, 2020	19.20	19.20	19.20	19.20	8	-0.13(-0.66%)
Jun 03, 2020	19.16	19.33	19.16	19.33	181	+0.53(+2.82%)
Jun 02, 2020	18.80	18.80	18.80	18.80	0	+0.32(+1.72%)
Jun 01, 2020	18.40	18.48	18.39	18.48	690	+0.40(+2.21%)
May 29, 2020	17.96	18.10	17.91	18.08	1,443	-0.09(-0.48%)
May 28, 2020	18.21	18.29	18.17	18.17	300	+0.11(+0.63%)
May 27, 2020	18.05	18.05	18.05	18.05	0	+0.30(+1.67%)
May 26, 2020	17.76	17.76	17.76	17.76	0	+0.55(+3.22%)
May 22, 2020	17.16	17.20	17.16	17.20	2,165	-0.18(-1.04%)
May 21, 2020	17.39	17.39	17.39	17.39	0	-0.20(-1.13%)
May 20, 2020	17.60	17.60	17.52	17.58	46,573	+0.31(+1.81%)
May 19, 2020	17.37	17.38	17.22	17.27	12,400	-0.18(-1.03%)
May 18, 2020	17.45	17.45	17.45	17.45	216	+0.67(+4.00%)
May 15, 2020	16.78	16.78	16.78	16.78	120	-0.05(-0.28%)
May 14, 2020	16.83	16.83	16.83	16.83	66	-0.14(-0.82%)
May 13, 2020	16.98	16.98	16.97	16.97	1,091	-0.20(-1.18%)
May 12, 2020	17.41	17.41	17.17	17.17	998	-0.17(-1.00%)
May 11, 2020	17.34	17.34	17.34	17.34	9	-0.01(-0.03%)
May 08, 2020	17.32	17.35	17.28	17.35	1,082	+0.30(+1.77%)
May 07, 2020	17.05	17.05	17.05	17.05	0	+0.19(+1.15%)
May 06, 2020	16.85	16.85	16.85	16.85	0	-0.09(-0.51%)
May 05, 2020	16.94	16.94	16.94	16.94	0	+0.10(+0.58%)
May 04, 2020	16.84	16.84	16.84	16.84	8	+0.04(+0.22%)
May 01, 2020	16.81	16.81	16.81	16.81	0	-0.47(-2.72%)
Apr 30, 2020	17.38	17.38	17.28	17.28	1,204	-0.37(-2.07%)
Apr 29, 2020	17.62	17.69	17.62	17.64	2,177	+0.52(+3.06%)
Apr 28, 2020	17.12	17.12	17.12	17.12	0	+0.17(+1.01%)
Apr 27, 2020	16.89	16.95	16.89	16.95	17,386	+0.26(+1.58%)
Apr 24, 2020	16.66	16.68	16.62	16.68	7,819	+0.15(+0.89%)
Apr 23, 2020	16.54	16.54	16.54	16.54	37	+0.05(+0.30%)
Apr 22, 2020	16.45	16.49	16.43	16.49	9,697	+0.32(+1.98%)
Apr 21, 2020	16.18	16.18	16.17	16.17	281	-0.39(-2.36%)
Apr 20, 2020	16.56	16.56	16.56	16.56	181	-0.31(-1.83%)
Apr 17, 2020	16.79	16.87	16.76	16.87	4,210	+0.43(+2.63%)
Apr 16, 2020	16.43	16.43	16.43	16.43	36	+0.02(+0.14%)
Apr 15, 2020	16.47	16.47	16.41	16.41	18,457	-0.57(-3.35%)
Apr 14, 2020	17.00	17.00	16.98	16.98	1,050	+0.28(+1.68%)
Apr 13, 2020	16.67	16.70	16.63	16.70	1,286	-0.13(-0.79%)
Apr 09, 2020	16.83	16.83	16.83	16.83	120	+0.27(+1.65%)
Apr 08, 2020	16.57	16.57	16.56	16.56	1,205	+0.18(+1.09%)
Apr 07, 2020	16.37	16.38	16.37	16.38	377	+0.19(+1.15%)
Apr 06, 2020	16.01	16.19	16.01	16.19	30,420	+0.81(+5.28%)
Apr 03, 2020	15.32	15.38	15.30	15.38	25,745	-0.33(-2.09%)
Apr 02, 2020	15.71	15.71	15.71	15.71	116	+0.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.