Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.94	33.01	32.90	32.97	2,160,206	+0.06(+0.19%)
Jun 29, 2020	32.87	32.95	32.82	32.90	1,248,673	+0.06(+0.19%)
Jun 26, 2020	32.81	32.88	32.81	32.84	961,870	-0.01(-0.03%)
Jun 25, 2020	32.92	32.92	32.82	32.85	1,017,822	-0.02(-0.05%)
Jun 24, 2020	32.88	32.92	32.80	32.87	1,693,889	-0.04(-0.11%)
Jun 23, 2020	32.96	32.96	32.87	32.90	1,459,243	+0.05(+0.14%)
Jun 22, 2020	32.90	32.93	32.83	32.86	1,988,378	-0.02(-0.06%)
Jun 19, 2020	32.86	32.92	32.86	32.87	1,844,840	-0.01(-0.03%)
Jun 18, 2020	32.90	32.92	32.87	32.88	1,957,893	-0.01(-0.03%)
Jun 17, 2020	32.93	32.97	32.83	32.89	3,162,430	-0.02(-0.05%)
Jun 16, 2020	33.10	33.10	32.81	32.91	9,274,164	+0.03(+0.08%)
Jun 15, 2020	32.55	32.93	32.55	32.88	5,073,370	+0.24(+0.75%)
Jun 12, 2020	32.66	32.67	32.59	32.64	2,701,990	+0.06(+0.19%)
Jun 11, 2020	32.75	32.75	32.55	32.58	2,738,246	-0.20(-0.61%)
Jun 10, 2020	32.72	32.78	32.63	32.78	3,299,123	+0.14(+0.44%)
Jun 09, 2020	32.66	32.69	32.63	32.63	4,879,483	-0.02(-0.06%)
Jun 08, 2020	32.61	32.67	32.61	32.65	3,577,944	+0.06(+0.19%)
Jun 05, 2020	32.56	32.61	32.56	32.59	3,124,193	+0.04(+0.11%)
Jun 04, 2020	32.57	32.58	32.52	32.55	4,675,097	+0.00(+0.00%)
Jun 03, 2020	32.54	32.61	32.51	32.55	5,496,647	-0.01(-0.03%)
Jun 02, 2020	32.51	32.57	32.47	32.56	5,625,133	+0.10(+0.31%)
Jun 01, 2020	32.41	32.50	32.40	32.46	2,916,565	+0.04(+0.12%)
May 29, 2020	32.32	32.45	32.32	32.42	4,299,381	+0.09(+0.28%)
May 28, 2020	32.33	32.33	32.27	32.33	2,669,911	+0.05(+0.14%)
May 27, 2020	32.24	32.28	32.21	32.28	3,268,320	+0.07(+0.22%)
May 26, 2020	32.24	32.26	32.18	32.21	2,132,917	+0.05(+0.14%)
May 22, 2020	32.21	32.21	32.14	32.17	2,570,767	-0.01(-0.03%)
May 21, 2020	32.15	32.19	32.13	32.18	2,260,346	+0.03(+0.08%)
May 20, 2020	32.06	32.17	32.05	32.15	3,150,871	+0.14(+0.45%)
May 19, 2020	31.94	32.01	31.89	32.01	2,292,056	+0.05(+0.17%)
May 18, 2020	31.96	31.99	31.88	31.95	3,037,502	+0.07(+0.23%)
May 15, 2020	31.87	31.90	31.83	31.88	5,596,480	+0.06(+0.20%)
May 14, 2020	31.79	31.86	31.74	31.82	2,629,677	+0.03(+0.09%)
May 13, 2020	31.80	31.83	31.75	31.79	2,519,722	+0.05(+0.17%)
May 12, 2020	31.73	31.80	31.67	31.74	7,924,002	+0.11(+0.34%)
May 11, 2020	31.69	31.70	31.58	31.63	1,869,311	-0.06(-0.20%)
May 08, 2020	31.67	31.76	31.67	31.69	994,394	-0.03(-0.09%)
May 07, 2020	31.70	31.75	31.70	31.72	1,036,609	+0.03(+0.09%)
May 06, 2020	31.75	31.79	31.65	31.69	931,337	-0.07(-0.23%)
May 05, 2020	31.74	31.83	31.74	31.76	1,624,671	-0.01(-0.03%)
May 04, 2020	31.75	31.80	31.70	31.77	1,236,389	+0.07(+0.23%)
May 01, 2020	31.73	31.79	31.67	31.70	2,126,927	-0.09(-0.29%)
Apr 30, 2020	31.73	31.84	31.71	31.79	2,585,710	+0.00(+0.00%)
Apr 29, 2020	31.72	31.80	31.70	31.79	2,764,383	+0.13(+0.40%)
Apr 28, 2020	31.65	31.69	31.65	31.67	1,186,112	+0.05(+0.17%)
Apr 27, 2020	31.67	31.69	31.59	31.61	1,377,954	-0.04(-0.14%)
Apr 24, 2020	31.63	31.69	31.62	31.66	1,329,322	-0.02(-0.06%)
Apr 23, 2020	31.63	31.72	31.61	31.67	1,412,100	+0.04(+0.14%)
Apr 22, 2020	31.67	31.67	31.55	31.63	1,124,793	+0.04(+0.14%)
Apr 21, 2020	31.52	31.63	31.52	31.59	1,854,201	+0.03(+0.09%)
Apr 20, 2020	31.67	31.72	31.56	31.56	956,498	-0.13(-0.40%)
Apr 17, 2020	31.76	31.78	31.66	31.68	2,921,059	+0.05(+0.17%)
Apr 16, 2020	31.59	31.78	31.57	31.63	1,587,721	-0.13(-0.40%)
Apr 15, 2020	31.52	31.76	31.48	31.76	1,789,326	+0.12(+0.37%)
Apr 14, 2020	31.87	31.87	31.58	31.64	2,248,290	+0.00(+0.00%)
Apr 13, 2020	31.73	31.80	31.45	31.64	3,029,454	-0.11(-0.34%)
Apr 09, 2020	31.52	32.42	31.29	31.75	10,301,941	+0.72(+2.32%)
Apr 08, 2020	30.70	31.04	30.70	31.03	4,980,176	+0.25(+0.82%)
Apr 07, 2020	30.38	30.88	30.38	30.78	3,698,991	+0.05(+0.18%)
Apr 06, 2020	30.48	30.78	30.37	30.72	6,068,350	+0.40(+1.33%)
Apr 03, 2020	30.15	30.49	30.15	30.32	1,505,712	-0.05(-0.18%)
Apr 02, 2020	30.26	30.65	30.24	30.37	2,270,268	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.