Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.120
5.230
5.030
5.150
429,095
+0.05(+0.98%)
Jun 29, 2020
5.270
5.300
4.980
5.100
1,038,840
+0.02(+0.39%)
Jun 26, 2020
5.300
5.330
5.030
5.080
2,543,300
-0.22(-4.15%)
Jun 25, 2020
5.510
5.650
5.240
5.300
877,120
-0.20(-3.64%)
Jun 24, 2020
5.650
5.730
5.310
5.500
1,094,094
-0.20(-3.51%)
Jun 23, 2020
5.490
5.810
5.450
5.700
1,759,619
+0.39(+7.34%)
Jun 22, 2020
5.240
5.390
5.240
5.310
792,331
+0.07(+1.34%)
Jun 19, 2020
5.270
5.505
5.120
5.240
1,534,000
+0.05(+0.96%)
Jun 18, 2020
5.190
5.300
5.030
5.190
956,454
+0.03(+0.58%)
Jun 17, 2020
5.450
5.480
5.070
5.160
5,003,667
-1.09(-17.44%)
Jun 16, 2020
7.360
7.500
6.000
6.250
1,742,556
-1.42(-18.51%)
Jun 15, 2020
7.300
7.850
7.260
7.670
264,684
+0.15(+1.99%)
Jun 12, 2020
7.510
7.685
7.240
7.520
284,200
+0.22(+3.01%)
Jun 11, 2020
7.210
7.470
7.070
7.300
474,932
-0.22(-2.93%)
Jun 10, 2020
7.800
7.880
7.510
7.520
282,422
-0.25(-3.22%)
Jun 09, 2020
7.480
7.900
7.170
7.770
475,946
+0.30(+4.02%)
Jun 08, 2020
7.740
7.880
7.140
7.470
817,167
+0.11(+1.49%)
Jun 05, 2020
7.510
7.690
7.270
7.360
372,800
+0.07(+0.96%)
Jun 04, 2020
7.710
7.750
7.170
7.290
551,983
-0.44(-5.69%)
Jun 03, 2020
7.970
8.000
7.720
7.730
473,724
-0.16(-2.03%)
Jun 02, 2020
7.750
8.000
7.480
7.890
597,827
+0.22(+2.87%)
Jun 01, 2020
8.320
9.210
7.450
7.670
3,283,820
-0.49(-6.00%)
May 29, 2020
7.610
8.980
7.051
8.160
3,380,400
-1.05(-11.40%)
May 28, 2020
8.770
9.290
8.340
9.210
794,025
+0.46(+5.26%)
May 27, 2020
10.10
10.32
7.780
8.750
1,062,540
-1.24(-12.41%)
May 26, 2020
9.950
10.71
9.620
9.990
987,333
+0.52(+5.49%)
May 22, 2020
9.070
9.580
9.010
9.470
403,200
+0.42(+4.64%)
May 21, 2020
9.030
9.430
8.900
9.050
357,452
-0.01(-0.11%)
May 20, 2020
8.800
9.480
8.800
9.060
487,542
+0.41(+4.74%)
May 19, 2020
8.760
9.040
8.610
8.650
271,899
-0.15(-1.70%)
May 18, 2020
8.990
9.193
8.430
8.800
459,663
+0.13(+1.50%)
May 15, 2020
8.350
8.831
8.280
8.670
306,900
+0.27(+3.21%)
May 14, 2020
7.800
8.680
7.520
8.400
394,369
+0.59(+7.55%)
May 13, 2020
8.390
8.490
7.610
7.810
521,322
-0.55(-6.58%)
May 12, 2020
8.760
9.070
8.300
8.360
496,955
-0.38(-4.35%)
May 11, 2020
8.190
8.950
8.140
8.740
674,973
+0.55(+6.72%)
May 08, 2020
8.270
8.590
7.880
8.190
431,500
-0.01(-0.12%)
May 07, 2020
7.860
8.450
7.680
8.200
700,419
+0.49(+6.36%)
May 06, 2020
7.340
8.140
7.280
7.710
458,451
+0.27(+3.63%)
May 05, 2020
8.140
8.390
7.300
7.440
1,341,222
-0.70(-8.60%)
May 04, 2020
7.180
8.850
7.120
8.140
3,455,074
+0.87(+11.97%)
May 01, 2020
6.740
7.490
6.530
7.270
1,679,800
+0.73(+11.16%)
Apr 30, 2020
5.160
7.790
4.800
6.540
6,692,013
+1.34(+25.77%)
Apr 29, 2020
4.280
5.250
4.120
5.200
887,616
+1.06(+25.60%)
Apr 28, 2020
4.180
4.340
3.970
4.140
135,255
-0.04(-0.96%)
Apr 27, 2020
4.160
4.250
4.080
4.180
148,313
+0.06(+1.46%)
Apr 24, 2020
4.100
4.190
3.970
4.120
115,400
+0.09(+2.23%)
Apr 23, 2020
3.970
4.150
3.910
4.030
134,509
+0.06(+1.51%)
Apr 22, 2020
3.900
4.050
3.890
3.970
92,189
+0.11(+2.85%)
Apr 21, 2020
3.900
3.990
3.600
3.860
147,645
-0.06(-1.53%)
Apr 20, 2020
4.020
4.230
3.880
3.920
249,083
-0.11(-2.73%)
Apr 17, 2020
4.140
4.140
3.975
4.030
112,900
+0.04(+1.00%)
Apr 16, 2020
3.980
4.150
3.940
3.990
106,647
-0.05(-1.24%)
Apr 15, 2020
3.940
4.140
3.790
4.040
140,048
+0.04(+1.00%)
Apr 14, 2020
3.900
4.120
3.730
4.000
263,108
+0.15(+3.90%)
Apr 13, 2020
3.810
3.900
3.620
3.850
135,063
+0.10(+2.67%)
Apr 09, 2020
3.790
3.890
3.670
3.750
142,200
+0.08(+2.18%)
Apr 08, 2020
3.670
3.780
3.550
3.670
196,435
+0.04(+1.10%)
Apr 07, 2020
3.730
3.790
3.500
3.630
205,458
+0.06(+1.68%)
Apr 06, 2020
3.560
3.900
3.510
3.570
226,914
+0.10(+2.88%)
Apr 03, 2020
3.640
3.743
3.440
3.470
136,000
-0.20(-5.45%)
Apr 02, 2020
3.850
3.930
3.550
3.670
171,560
-0.11(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.