Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.000
3.080
2.910
3.030
901,466
-0.02(-0.49%)
Jun 29, 2020
2.570
3.210
2.505
3.045
282,836
+0.34(+12.57%)
Jun 26, 2020
3.060
3.083
2.700
2.705
2,951,000
-0.38(-12.18%)
Jun 25, 2020
3.160
3.380
2.970
3.080
412,737
-0.07(-2.22%)
Jun 24, 2020
3.310
3.460
3.140
3.150
241,254
-0.22(-6.53%)
Jun 23, 2020
3.460
3.600
3.370
3.370
207,455
-0.09(-2.60%)
Jun 22, 2020
3.240
3.500
3.240
3.460
135,671
+0.19(+5.81%)
Jun 19, 2020
3.130
3.340
3.130
3.270
248,300
+0.11(+3.48%)
Jun 18, 2020
3.610
3.790
3.070
3.160
534,388
-0.44(-12.22%)
Jun 17, 2020
3.440
3.680
3.420
3.600
203,535
+0.18(+5.26%)
Jun 16, 2020
3.380
3.570
3.340
3.420
368,451
+0.11(+3.32%)
Jun 15, 2020
3.100
3.340
2.920
3.310
298,712
+0.28(+9.24%)
Jun 12, 2020
2.950
3.100
2.950
3.030
96,300
+0.16(+5.57%)
Jun 11, 2020
3.000
3.130
2.820
2.870
229,820
-0.23(-7.42%)
Jun 10, 2020
3.240
3.245
3.010
3.100
190,180
-0.13(-4.02%)
Jun 09, 2020
3.250
3.340
3.130
3.230
181,247
+0.02(+0.62%)
Jun 08, 2020
3.210
3.300
3.080
3.210
269,332
+0.00(+0.00%)
Jun 05, 2020
3.060
3.380
3.050
3.210
295,800
+0.15(+4.90%)
Jun 04, 2020
2.890
3.150
2.870
3.060
326,081
+0.20(+6.99%)
Jun 03, 2020
2.870
3.040
2.820
2.860
302,450
-0.03(-1.04%)
Jun 02, 2020
3.120
3.180
2.810
2.890
198,794
+0.05(+1.76%)
Jun 01, 2020
2.700
2.950
2.610
2.840
247,816
+0.18(+6.77%)
May 29, 2020
2.740
2.950
2.630
2.660
521,900
-0.02(-0.75%)
May 28, 2020
3.200
3.210
2.670
2.680
733,436
-0.56(-17.28%)
May 27, 2020
3.290
3.380
3.140
3.240
243,354
-0.09(-2.70%)
May 26, 2020
3.200
3.470
3.200
3.330
214,308
+0.13(+4.06%)
May 22, 2020
3.210
3.230
3.050
3.200
223,500
-0.07(-2.14%)
May 21, 2020
3.400
3.500
3.220
3.270
254,431
-0.13(-3.82%)
May 20, 2020
3.470
3.600
3.220
3.400
588,856
+0.20(+6.25%)
May 19, 2020
2.800
3.350
2.790
3.200
762,484
+0.41(+14.70%)
May 18, 2020
3.140
4.200
2.750
2.790
2,003,905
+0.11(+4.10%)
May 15, 2020
2.230
2.940
2.084
2.680
866,400
+0.63(+30.73%)
May 14, 2020
1.980
2.090
1.800
2.050
62,335
-0.02(-0.97%)
May 13, 2020
2.200
2.220
2.010
2.070
78,539
-0.07(-3.27%)
May 12, 2020
2.650
2.650
2.030
2.140
145,779
+0.11(+5.42%)
May 11, 2020
2.240
2.280
2.030
2.030
78,851
-0.19(-8.56%)
May 08, 2020
1.950
2.280
1.950
2.220
84,700
+0.26(+13.27%)
May 07, 2020
1.910
1.990
1.910
1.960
27,770
+0.03(+1.55%)
May 06, 2020
1.850
1.960
1.850
1.930
18,861
+0.05(+2.66%)
May 05, 2020
1.900
1.930
1.820
1.880
98,700
+0.03(+1.62%)
May 04, 2020
1.920
1.980
1.830
1.850
52,396
-0.07(-3.65%)
May 01, 2020
2.010
2.010
1.910
1.920
20,900
-0.09(-4.48%)
Apr 30, 2020
2.000
2.080
1.950
2.010
63,480
+0.02(+1.01%)
Apr 29, 2020
1.950
2.080
1.910
1.990
98,261
+0.10(+5.29%)
Apr 28, 2020
1.810
1.950
1.810
1.890
35,242
+0.06(+3.28%)
Apr 27, 2020
1.830
1.911
1.790
1.830
32,595
+0.00(+0.00%)
Apr 24, 2020
1.860
1.900
1.810
1.830
40,600
-0.01(-0.54%)
Apr 23, 2020
1.780
1.870
1.680
1.840
86,943
+0.03(+1.66%)
Apr 22, 2020
1.720
1.850
1.640
1.810
61,101
+0.12(+7.10%)
Apr 21, 2020
1.660
1.730
1.570
1.690
56,149
-0.01(-0.59%)
Apr 20, 2020
1.680
1.800
1.610
1.700
60,757
+0.03(+1.80%)
Apr 17, 2020
1.520
1.740
1.511
1.670
69,800
+0.23(+15.97%)
Apr 16, 2020
1.490
1.510
1.350
1.440
143,020
-0.03(-2.04%)
Apr 15, 2020
1.650
1.740
1.392
1.470
179,056
-0.18(-10.91%)
Apr 14, 2020
1.790
1.840
1.590
1.650
239,311
+0.00(+0.00%)
Apr 13, 2020
1.860
1.860
1.450
1.650
162,430
-0.21(-11.29%)
Apr 09, 2020
1.860
1.910
1.761
1.860
71,100
+0.02(+1.09%)
Apr 08, 2020
1.670
1.850
1.670
1.840
24,412
+0.15(+8.88%)
Apr 07, 2020
1.840
1.860
1.630
1.690
223,888
-0.15(-8.15%)
Apr 06, 2020
1.850
1.860
1.650
1.840
54,299
+0.01(+0.27%)
Apr 03, 2020
1.510
1.855
1.490
1.835
75,600
+0.30(+19.93%)
Apr 02, 2020
1.530
1.710
1.500
1.530
36,748
-0.05(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.