Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.12	58.42	57.12	58.09	1,428,016	+0.25(+0.44%)
Jun 29, 2020	57.18	57.94	56.25	57.84	1,185,688	+1.59(+2.82%)
Jun 26, 2020	56.85	57.53	55.93	56.25	2,114,090	-1.58(-2.73%)
Jun 25, 2020	55.75	57.93	55.50	57.83	1,156,793	+1.57(+2.79%)
Jun 24, 2020	57.11	57.16	54.99	56.26	1,688,250	-1.61(-2.79%)
Jun 23, 2020	57.41	58.40	57.27	57.87	1,479,295	+0.90(+1.58%)
Jun 22, 2020	56.56	57.16	55.33	56.98	1,956,013	-0.34(-0.59%)
Jun 19, 2020	57.16	58.51	56.12	57.31	7,361,067	+0.04(+0.06%)
Jun 18, 2020	55.74	58.53	55.70	57.27	1,285,861	+0.97(+1.72%)
Jun 17, 2020	57.60	57.73	56.07	56.30	1,109,193	-1.05(-1.83%)
Jun 16, 2020	58.96	59.40	56.22	57.36	1,340,914	+1.71(+3.06%)
Jun 15, 2020	53.23	56.23	52.67	55.65	1,523,586	+0.82(+1.49%)
Jun 12, 2020	54.86	55.87	53.57	54.83	1,265,167	+2.13(+4.04%)
Jun 11, 2020	54.86	56.56	52.35	52.70	1,901,694	-5.90(-10.07%)
Jun 10, 2020	61.22	61.45	58.57	58.61	1,868,151	-3.22(-5.20%)
Jun 09, 2020	62.63	63.23	61.13	61.82	1,169,773	-2.35(-3.67%)
Jun 08, 2020	63.57	64.21	62.25	64.18	1,626,345	+2.38(+3.85%)
Jun 05, 2020	61.55	62.73	59.83	61.80	1,917,730	+3.73(+6.42%)
Jun 04, 2020	56.83	58.09	55.99	58.07	1,041,540	+0.68(+1.19%)
Jun 03, 2020	56.41	58.07	55.78	57.38	1,600,120	+2.77(+5.07%)
Jun 02, 2020	54.43	55.42	53.40	54.62	972,461	+1.03(+1.93%)
Jun 01, 2020	52.64	54.06	52.18	53.58	1,120,787	+0.62(+1.17%)
May 29, 2020	53.47	53.64	51.79	52.96	1,940,547	-1.46(-2.67%)
May 28, 2020	55.70	55.98	53.76	54.42	1,729,184	-0.75(-1.35%)
May 27, 2020	55.70	56.24	53.92	55.17	2,856,892	+1.94(+3.65%)
May 26, 2020	53.78	54.95	53.07	53.22	1,738,037	+1.73(+3.35%)
May 22, 2020	51.73	51.73	50.09	51.50	1,493,447	+0.49(+0.97%)
May 21, 2020	48.13	51.99	47.74	51.01	2,406,085	+2.88(+5.99%)
May 20, 2020	47.20	48.89	46.70	48.12	1,482,237	+1.32(+2.82%)
May 19, 2020	47.71	47.87	46.01	46.80	2,100,544	-0.97(-2.03%)
May 18, 2020	45.79	48.32	45.79	47.77	1,965,095	+3.52(+7.96%)
May 15, 2020	44.75	45.18	43.30	44.25	2,877,930	-1.11(-2.44%)
May 14, 2020	42.83	45.99	41.39	45.35	1,912,792	+1.74(+4.00%)
May 13, 2020	45.82	45.95	43.33	43.61	1,868,257	-2.61(-5.66%)
May 12, 2020	48.52	48.65	46.23	46.23	1,667,622	-2.16(-4.46%)
May 11, 2020	49.86	49.89	47.97	48.38	1,579,960	-1.69(-3.37%)
May 08, 2020	50.31	50.56	48.67	50.07	1,376,469	+0.65(+1.31%)
May 07, 2020	48.08	50.66	48.07	49.42	1,563,115	+1.70(+3.56%)
May 06, 2020	52.30	53.00	47.67	47.73	2,272,937	-5.28(-9.97%)
May 05, 2020	53.91	55.04	52.42	53.01	1,831,848	-1.03(-1.91%)
May 04, 2020	54.45	54.51	52.71	54.04	2,244,826	-0.72(-1.31%)
May 01, 2020	57.90	58.35	53.91	54.76	3,332,042	-4.36(-7.37%)
Apr 30, 2020	62.45	62.74	58.89	59.12	2,620,082	-4.15(-6.56%)
Apr 29, 2020	65.71	65.81	63.24	63.27	1,803,515	-1.25(-1.94%)
Apr 28, 2020	68.53	69.41	64.03	64.52	4,380,062	-9.18(-12.46%)
Apr 27, 2020	71.71	74.12	71.01	73.70	763,662	+3.14(+4.46%)
Apr 24, 2020	71.45	71.45	69.38	70.56	581,106	+0.12(+0.17%)
Apr 23, 2020	71.79	72.67	69.98	70.44	565,782	-1.16(-1.62%)
Apr 22, 2020	74.24	74.24	71.46	71.60	631,872	-0.43(-0.60%)
Apr 21, 2020	72.17	73.57	71.46	72.03	623,378	-2.08(-2.80%)
Apr 20, 2020	76.25	76.28	73.14	74.10	693,468	-2.98(-3.87%)
Apr 17, 2020	76.48	77.46	74.88	77.09	856,912	+2.99(+4.04%)
Apr 16, 2020	74.87	75.34	73.05	74.10	979,128	-0.42(-0.57%)
Apr 15, 2020	76.19	76.82	74.19	74.52	1,373,985	-3.74(-4.78%)
Apr 14, 2020	76.31	78.70	75.65	78.26	1,638,497	+4.01(+5.40%)
Apr 13, 2020	75.49	75.49	73.13	74.25	678,444	-0.84(-1.12%)
Apr 09, 2020	73.94	75.70	73.31	75.09	1,370,459	+2.25(+3.08%)
Apr 08, 2020	71.26	73.49	70.13	72.85	834,976	+1.08(+1.50%)
Apr 07, 2020	72.42	74.51	71.42	71.77	1,128,697	+2.22(+3.19%)
Apr 06, 2020	66.92	70.49	66.27	69.55	1,069,346	+5.73(+8.98%)
Apr 03, 2020	64.84	66.95	63.39	63.82	1,072,059	-1.70(-2.59%)
Apr 02, 2020	65.16	68.51	64.22	65.52	1,086,490	-0.58(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.