Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
23.82
23.82
23.82
0
+0.00(+0.00%)
Apr 15, 2020
23.83
23.84
23.82
23.82
18,676,468
+0.00(+0.00%)
Apr 14, 2020
23.83
23.84
23.82
23.82
15,041,112
+0.00(+0.00%)
Apr 13, 2020
23.82
23.83
23.82
23.82
5,907,920
+0.00(+0.00%)
Apr 09, 2020
23.82
23.83
23.81
23.82
7,967,100
+0.00(+0.00%)
Apr 08, 2020
23.81
23.82
23.80
23.82
13,235,556
+0.01(+0.04%)
Apr 07, 2020
23.81
23.82
23.80
23.81
60,984,344
+0.39(+1.67%)
Apr 06, 2020
23.44
23.45
23.29
23.42
4,847,336
+0.11(+0.47%)
Apr 03, 2020
23.30
23.34
23.18
23.31
7,451,900
+0.00(+0.00%)
Apr 02, 2020
23.38
23.45
23.19
23.31
5,237,104
-0.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.