Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.90	14.09	13.79	13.89	2,407,441	-0.04(-0.28%)
Jun 29, 2020	13.99	14.03	13.59	13.93	2,248,537	+0.10(+0.69%)
Jun 26, 2020	13.78	14.12	13.63	13.84	7,625,918	-0.01(-0.06%)
Jun 25, 2020	13.41	13.85	13.36	13.85	2,055,168	+0.34(+2.53%)
Jun 24, 2020	13.74	13.86	13.07	13.51	3,064,034	-0.48(-3.46%)
Jun 23, 2020	14.51	14.51	13.91	13.99	2,148,598	-0.32(-2.22%)
Jun 22, 2020	14.06	14.31	13.76	14.31	1,964,619	+0.17(+1.18%)
Jun 19, 2020	14.72	14.72	14.08	14.14	7,763,734	-0.42(-2.89%)
Jun 18, 2020	14.29	14.91	14.28	14.56	3,390,189	+0.09(+0.60%)
Jun 17, 2020	14.86	14.86	14.39	14.47	2,762,143	-0.35(-2.35%)
Jun 16, 2020	14.95	15.06	14.63	14.82	3,455,076	+0.42(+2.92%)
Jun 15, 2020	13.57	14.60	13.50	14.40	5,246,511	+0.38(+2.72%)
Jun 12, 2020	14.09	14.09	13.67	14.02	4,827,352	+0.48(+3.57%)
Jun 11, 2020	13.63	13.92	13.51	13.54	3,519,067	-0.75(-5.22%)
Jun 10, 2020	14.61	14.62	14.11	14.28	3,392,991	-0.35(-2.38%)
Jun 09, 2020	14.46	14.77	14.24	14.63	2,969,305	-0.13(-0.86%)
Jun 08, 2020	14.67	14.82	14.47	14.76	2,127,065	+0.36(+2.53%)
Jun 05, 2020	14.51	14.85	14.36	14.39	3,814,724	+0.32(+2.25%)
Jun 04, 2020	14.20	14.26	13.95	14.08	3,088,082	-0.25(-1.72%)
Jun 03, 2020	14.24	14.40	14.12	14.32	2,531,275	+0.29(+2.09%)
Jun 02, 2020	13.96	14.13	13.78	14.03	6,388,813	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.