GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.26 49.35 49.19 49.32 41,908 +0.14(+0.29%)
Jun 29, 2020 48.94 49.36 48.94 49.18 24,684 +0.25(+0.51%)
Jun 26, 2020 49.02 49.02 48.89 48.93 40,550 -0.01(-0.02%)
Jun 25, 2020 48.91 49.45 48.84 48.94 187,566 +0.01(+0.02%)
Jun 24, 2020 48.89 48.95 48.81 48.93 37,453 -0.08(-0.16%)
Jun 23, 2020 49.06 49.15 49.01 49.01 21,686 -0.04(-0.07%)
Jun 22, 2020 49.10 49.20 48.95 49.05 37,811 +0.04(+0.07%)
Jun 19, 2020 49.15 49.15 48.96 49.01 45,465 -0.03(-0.05%)
Jun 18, 2020 49.01 49.07 48.89 49.04 22,039 +0.03(+0.05%)
Jun 17, 2020 49.17 49.17 48.79 49.01 30,807 -0.09(-0.19%)
Jun 16, 2020 49.39 49.39 49.06 49.11 59,677 -0.08(-0.15%)
Jun 15, 2020 48.51 49.27 48.51 49.18 48,593 +0.62(+1.27%)
Jun 12, 2020 48.72 48.74 48.47 48.57 25,134 +0.13(+0.26%)
Jun 11, 2020 48.72 48.72 48.30 48.44 34,416 -0.50(-1.02%)
Jun 10, 2020 48.55 48.94 48.55 48.94 37,115 +0.26(+0.53%)
Jun 09, 2020 48.73 48.76 48.66 48.68 46,921 -0.04(-0.09%)
Jun 08, 2020 48.64 48.77 48.64 48.72 182,648 +0.08(+0.17%)
Jun 05, 2020 48.65 48.65 48.40 48.64 41,779 +0.18(+0.37%)
Jun 04, 2020 48.51 48.55 48.38 48.47 18,684 -0.07(-0.15%)
Jun 03, 2020 48.64 48.64 48.47 48.54 20,919 -0.08(-0.17%)
Jun 02, 2020 48.49 48.62 48.47 48.62 19,497 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.