Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.22	19.22	19.08	19.14	9,992	-0.36(-1.83%)
Jul 30, 2020	19.50	19.50	19.50	19.50	35	-0.31(-1.57%)
Jul 29, 2020	19.73	19.84	19.73	19.81	5,892	+0.08(+0.39%)
Jul 28, 2020	19.82	19.82	19.73	19.73	651	-0.16(-0.78%)
Jul 27, 2020	19.85	19.90	19.83	19.89	2,205	+0.21(+1.06%)
Jul 24, 2020	19.54	19.69	19.54	19.68	188,200	+0.04(+0.19%)
Jul 23, 2020	19.83	19.83	19.64	19.64	734	-0.23(-1.16%)
Jul 22, 2020	19.83	19.95	19.79	19.87	2,886	+0.06(+0.29%)
Jul 21, 2020	19.82	19.82	19.82	19.82	4	+0.03(+0.14%)
Jul 20, 2020	19.79	19.79	19.79	19.79	205	+0.15(+0.79%)
Jul 17, 2020	19.64	19.64	19.64	19.64	118	+0.07(+0.33%)
Jul 16, 2020	19.57	19.57	19.57	19.57	30	-0.15(-0.75%)
Jul 15, 2020	19.72	19.72	19.72	19.72	133	+0.16(+0.83%)
Jul 14, 2020	19.49	19.56	19.49	19.56	3,313	+0.23(+1.19%)
Jul 13, 2020	19.33	19.33	19.33	19.33	123	-0.05(-0.28%)
Jul 10, 2020	19.33	19.38	19.30	19.38	356	+0.13(+0.70%)
Jul 09, 2020	19.21	19.25	19.21	19.25	324	-0.23(-1.16%)
Jul 08, 2020	19.47	19.47	19.47	19.47	0	+0.17(+0.87%)
Jul 07, 2020	19.44	19.46	19.30	19.30	2,202	-0.32(-1.61%)
Jul 06, 2020	19.62	19.62	19.62	19.62	66	+0.52(+2.74%)
Jul 02, 2020	19.10	19.10	19.10	19.10	118	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.