Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.46	22.65	22.30	22.65	8,722	+0.17(+0.77%)
Jul 30, 2020	22.20	22.52	22.20	22.48	15,147	-0.11(-0.47%)
Jul 29, 2020	22.25	22.58	22.25	22.58	1,967	+0.34(+1.52%)
Jul 28, 2020	22.44	22.45	22.24	22.24	9,668	-0.19(-0.86%)
Jul 27, 2020	22.29	22.44	22.26	22.44	21,415	+0.04(+0.17%)
Jul 24, 2020	22.31	22.40	21.96	22.40	19,418	+0.03(+0.13%)
Jul 23, 2020	22.59	22.60	22.32	22.37	3,553	-0.18(-0.82%)
Jul 22, 2020	22.48	22.76	22.46	22.55	8,558	+0.14(+0.61%)
Jul 21, 2020	22.50	22.57	22.34	22.42	15,463	+0.24(+1.07%)
Jul 20, 2020	22.23	22.41	22.04	22.18	10,741	-0.21(-0.95%)
Jul 17, 2020	22.02	22.39	22.02	22.39	14,433	+0.31(+1.40%)
Jul 16, 2020	21.74	22.16	21.74	22.08	11,310	-0.12(-0.52%)
Jul 15, 2020	22.25	22.48	22.10	22.20	24,951	+0.22(+1.01%)
Jul 14, 2020	21.46	22.05	21.46	21.98	12,287	+0.31(+1.42%)
Jul 13, 2020	21.82	22.36	21.59	21.67	13,950	-0.18(-0.84%)
Jul 10, 2020	21.48	21.96	21.45	21.85	19,729	+0.22(+1.02%)
Jul 09, 2020	21.60	22.03	21.34	21.63	13,148	+0.12(+0.54%)
Jul 08, 2020	21.69	21.77	21.43	21.51	12,675	-0.20(-0.93%)
Jul 07, 2020	21.71	21.74	21.58	21.72	8,145	-0.11(-0.49%)
Jul 06, 2020	21.83	21.84	21.63	21.82	6,998	+0.37(+1.71%)
Jul 02, 2020	21.24	21.52	21.24	21.46	7,891	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.