Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.43	25.50	25.14	25.27	20,500	-0.41(-1.62%)
Jul 30, 2020	25.61	25.72	25.48	25.68	11,704	-0.50(-1.91%)
Jul 29, 2020	25.97	26.19	25.92	26.18	18,564	+0.27(+1.04%)
Jul 28, 2020	25.92	26.10	25.76	25.91	13,284	-0.13(-0.50%)
Jul 27, 2020	25.93	26.08	25.88	26.04	12,579	+0.29(+1.13%)
Jul 24, 2020	25.78	25.89	25.71	25.75	11,000	-0.10(-0.39%)
Jul 23, 2020	25.91	26.02	25.79	25.85	8,103	-0.21(-0.82%)
Jul 22, 2020	25.94	26.07	25.90	26.07	24,389	+0.03(+0.10%)
Jul 21, 2020	26.09	26.15	26.04	26.04	14,468	+0.19(+0.73%)
Jul 20, 2020	25.95	26.02	25.83	25.85	11,985	-0.13(-0.50%)
Jul 17, 2020	25.99	26.01	25.91	25.98	9,800	+0.04(+0.15%)
Jul 16, 2020	25.89	26.05	25.88	25.94	59,440	-0.05(-0.21%)
Jul 15, 2020	26.06	26.13	25.91	26.00	26,894	+0.21(+0.83%)
Jul 14, 2020	25.23	25.80	25.23	25.78	39,908	+0.57(+2.26%)
Jul 13, 2020	25.32	25.56	25.21	25.21	13,912	-0.01(-0.04%)
Jul 10, 2020	25.12	25.25	25.12	25.22	13,900	+0.29(+1.18%)
Jul 09, 2020	25.41	25.41	24.81	24.93	8,702	-0.43(-1.71%)
Jul 08, 2020	25.29	25.36	25.25	25.36	16,463	+0.05(+0.20%)
Jul 07, 2020	25.39	25.56	25.31	25.31	8,312	-0.35(-1.36%)
Jul 06, 2020	25.72	25.74	25.58	25.66	18,664	+0.24(+0.94%)
Jul 02, 2020	25.44	25.66	25.39	25.42	9,200	+0.30(+1.19%)
Jul 01, 2020	25.12	25.28	25.12	25.12	3,838	-0.10(-0.40%)
Jun 30, 2020	24.96	25.22	24.92	25.22	10,989	+0.15(+0.60%)
Jun 29, 2020	24.80	25.11	24.80	25.07	11,879	+0.29(+1.17%)
Jun 26, 2020	25.18	25.18	24.77	24.78	16,100	-0.48(-1.88%)
Jun 25, 2020	24.87	25.26	24.75	25.26	26,426	+0.26(+1.05%)
Jun 24, 2020	25.47	25.51	24.96	24.99	11,294	-0.75(-2.92%)
Jun 23, 2020	25.90	25.96	25.75	25.75	16,224	+0.14(+0.53%)
Jun 22, 2020	25.42	25.67	25.41	25.61	17,154	-0.14(-0.52%)
Jun 19, 2020	26.07	26.08	25.69	25.75	9,500	-0.12(-0.46%)
Jun 18, 2020	25.75	25.95	25.75	25.86	12,330	-0.19(-0.71%)
Jun 17, 2020	26.19	26.21	26.03	26.05	8,207	-0.09(-0.36%)
Jun 16, 2020	26.36	26.41	26.06	26.14	12,197	+0.36(+1.42%)
Jun 15, 2020	25.21	25.87	25.14	25.78	12,991	+0.07(+0.27%)
Jun 12, 2020	25.93	26.13	25.37	25.71	34,900	+0.44(+1.72%)
Jun 11, 2020	26.03	26.10	25.23	25.27	35,354	-1.66(-6.15%)
Jun 10, 2020	27.21	27.21	26.92	26.93	15,953	-0.35(-1.28%)
Jun 09, 2020	27.23	27.34	27.10	27.28	22,005	-0.40(-1.45%)
Jun 08, 2020	27.31	27.68	27.29	27.68	8,381	+0.52(+1.91%)
Jun 05, 2020	27.02	27.33	27.02	27.16	23,500	+0.72(+2.72%)
Jun 04, 2020	26.26	26.44	26.20	26.44	26,595	-0.02(-0.06%)
Jun 03, 2020	26.34	26.48	26.32	26.46	38,099	+0.65(+2.50%)
Jun 02, 2020	25.75	25.89	25.74	25.81	14,106	+0.37(+1.44%)
Jun 01, 2020	25.10	25.46	25.10	25.44	18,234	+0.34(+1.37%)
May 29, 2020	24.90	25.10	24.72	25.10	37,500	+0.03(+0.11%)
May 28, 2020	25.24	25.35	25.04	25.07	13,220	-0.03(-0.11%)
May 27, 2020	25.02	25.10	24.86	25.10	15,519	+0.41(+1.66%)
May 26, 2020	24.76	24.86	24.68	24.69	38,052	+0.48(+1.98%)
May 22, 2020	24.20	24.21	24.06	24.21	15,300	-0.18(-0.74%)
May 21, 2020	24.48	24.60	24.33	24.39	22,114	-0.23(-0.94%)
May 20, 2020	24.52	24.67	24.49	24.62	20,399	+0.36(+1.49%)
May 19, 2020	24.44	24.48	24.26	24.26	13,452	-0.38(-1.56%)
May 18, 2020	24.31	24.65	24.31	24.64	15,824	+1.08(+4.57%)
May 15, 2020	23.53	23.67	23.45	23.57	29,200	+0.02(+0.08%)
May 14, 2020	23.25	23.58	23.02	23.55	25,887	-0.05(-0.23%)
May 13, 2020	24.02	24.02	23.49	23.60	32,930	-0.50(-2.07%)
May 12, 2020	24.39	24.44	24.04	24.10	14,501	-0.16(-0.65%)
May 11, 2020	24.15	24.29	24.11	24.25	14,973	-0.10(-0.39%)
May 08, 2020	24.18	24.37	24.12	24.35	17,200	+0.51(+2.16%)
May 07, 2020	23.88	24.00	23.84	23.84	8,696	+0.19(+0.79%)
May 06, 2020	24.03	24.03	23.63	23.65	21,646	-0.24(-1.01%)
May 05, 2020	24.15	24.23	23.87	23.89	23,361	+0.09(+0.38%)
May 04, 2020	23.61	23.81	23.54	23.80	18,553	+0.04(+0.17%)
May 01, 2020	23.94	24.02	23.73	23.76	9,900	-0.79(-3.20%)
Apr 30, 2020	24.81	24.81	24.36	24.55	15,679	-0.61(-2.44%)
Apr 29, 2020	24.88	25.27	24.88	25.16	21,414	+0.80(+3.27%)
Apr 28, 2020	24.49	24.51	24.24	24.36	16,482	+0.18(+0.76%)
Apr 27, 2020	23.84	24.19	23.79	24.18	22,310	+0.43(+1.81%)
Apr 24, 2020	23.62	23.77	23.47	23.75	24,200	+0.23(+0.98%)
Apr 23, 2020	23.63	23.88	23.40	23.52	28,716	+0.07(+0.30%)
Apr 22, 2020	23.41	23.45	23.25	23.45	21,543	+0.49(+2.12%)
Apr 21, 2020	22.94	23.17	22.83	22.96	41,495	-0.56(-2.37%)
Apr 20, 2020	23.45	23.92	23.45	23.52	21,201	-0.48(-2.00%)
Apr 17, 2020	23.76	24.00	23.64	24.00	31,300	+0.74(+3.17%)
Apr 16, 2020	23.32	23.32	23.09	23.26	14,888	-0.16(-0.67%)
Apr 15, 2020	23.45	23.47	23.32	23.42	27,207	-0.90(-3.70%)
Apr 14, 2020	24.02	24.36	24.02	24.32	139,787	+0.51(+2.14%)
Apr 13, 2020	24.23	24.23	23.68	23.81	65,098	-0.24(-1.00%)
Apr 09, 2020	23.94	24.14	23.78	24.05	33,800	+0.29(+1.22%)
Apr 08, 2020	23.40	23.77	23.32	23.76	25,493	+0.44(+1.89%)
Apr 07, 2020	23.97	24.17	23.32	23.32	45,051	+0.14(+0.59%)
Apr 06, 2020	22.90	23.21	22.86	23.18	33,063	+1.04(+4.68%)
Apr 03, 2020	22.37	22.41	21.97	22.15	19,100	-0.38(-1.70%)
Apr 02, 2020	21.89	22.75	21.89	22.53	125,732	+0.72(+3.30%)
Apr 01, 2020	22.11	22.24	21.81	21.81	16,215	-0.71(-3.15%)
Mar 31, 2020	22.27	22.82	22.27	22.52	42,074	+0.05(+0.22%)
Mar 30, 2020	22.01	22.47	22.00	22.47	27,687	+0.45(+2.06%)
Mar 27, 2020	21.74	22.24	21.65	22.02	185,000	-0.60(-2.67%)
Mar 26, 2020	21.82	22.67	21.82	22.62	56,555	+0.90(+4.13%)
Mar 25, 2020	21.24	22.12	21.09	21.72	37,705	+0.62(+2.95%)
Mar 24, 2020	20.59	21.19	20.28	21.10	25,426	+1.56(+7.98%)
Mar 23, 2020	19.71	20.10	19.21	19.54	71,742	-0.69(-3.41%)
Mar 20, 2020	21.17	21.32	20.22	20.23	50,600	-0.48(-2.32%)
Mar 19, 2020	20.47	20.99	20.24	20.71	116,582	+0.40(+1.97%)
Mar 18, 2020	20.32	21.13	19.37	20.31	163,544	-1.31(-6.06%)
Mar 17, 2020	21.09	21.93	20.73	21.62	135,177	+0.82(+3.94%)
Mar 16, 2020	20.81	21.79	20.19	20.80	113,888	-3.18(-13.26%)
Mar 13, 2020	22.92	24.04	21.98	23.98	120,700	+1.96(+8.90%)
Mar 12, 2020	22.38	22.72	21.65	22.02	109,440	-2.45(-10.01%)
Mar 11, 2020	24.94	25.05	24.29	24.47	93,382	-1.16(-4.53%)
Mar 10, 2020	25.68	25.89	24.82	25.63	93,310	+0.88(+3.56%)
Mar 09, 2020	25.51	25.69	24.72	24.75	214,054	-2.54(-9.31%)
Mar 06, 2020	27.14	27.45	26.94	27.29	48,900	-0.45(-1.62%)
Mar 05, 2020	27.75	27.99	27.57	27.74	81,928	-0.58(-2.05%)
Mar 04, 2020	27.89	28.34	27.74	28.32	126,164	+0.97(+3.55%)
Mar 03, 2020	27.93	28.11	27.16	27.35	34,611	-0.51(-1.83%)
Mar 02, 2020	27.31	27.86	26.98	27.86	81,228	+0.68(+2.50%)
Feb 28, 2020	26.83	27.18	26.40	27.18	210,300	-0.37(-1.34%)
Feb 27, 2020	27.99	28.26	27.55	27.55	47,473	-0.82(-2.89%)
Feb 26, 2020	28.49	28.77	28.35	28.37	30,715	-0.07(-0.26%)
Feb 25, 2020	29.16	29.17	28.37	28.45	72,325	-0.62(-2.12%)
Feb 24, 2020	29.25	29.25	29.05	29.06	24,607	-0.94(-3.13%)
Feb 21, 2020	30.01	30.12	29.86	30.00	21,200	-0.08(-0.25%)
Feb 20, 2020	30.19	30.21	30.00	30.08	23,536	-0.22(-0.74%)
Feb 19, 2020	30.20	30.31	30.18	30.30	20,900	+0.17(+0.56%)
Feb 18, 2020	30.12	30.26	30.03	30.13	26,060	-0.20(-0.66%)
Feb 14, 2020	30.50	30.50	30.18	30.33	40,800	-0.14(-0.44%)
Feb 13, 2020	30.43	30.58	30.40	30.46	43,826	-0.21(-0.67%)
Feb 12, 2020	30.67	30.68	30.56	30.67	53,980	+0.18(+0.57%)
Feb 11, 2020	30.37	30.52	30.37	30.50	13,765	+0.23(+0.74%)
Feb 10, 2020	30.22	30.27	30.11	30.27	21,383	-0.06(-0.20%)
Feb 07, 2020	30.46	30.46	30.26	30.33	15,500	-0.15(-0.49%)
Feb 06, 2020	30.60	30.64	30.48	30.48	28,083	+0.01(+0.03%)
Feb 05, 2020	30.49	30.54	30.38	30.47	19,403	+0.20(+0.65%)
Feb 04, 2020	30.09	30.38	30.09	30.27	57,516	+0.36(+1.21%)
Feb 03, 2020	29.98	30.10	29.85	29.91	20,020	-0.10(-0.33%)
Jan 31, 2020	30.11	30.21	29.89	30.01	45,200	-0.42(-1.37%)
Jan 30, 2020	30.35	30.47	30.06	30.43	13,164	-0.14(-0.45%)
Jan 29, 2020	30.69	30.72	30.53	30.57	27,618	-0.11(-0.37%)
Jan 28, 2020	30.50	30.72	30.50	30.68	18,042	+0.16(+0.51%)
Jan 27, 2020	30.45	30.67	30.45	30.52	20,311	-0.57(-1.82%)
Jan 24, 2020	31.40	31.42	31.06	31.09	15,300	-0.32(-1.02%)
Jan 23, 2020	31.33	31.42	31.11	31.41	51,090	-0.04(-0.14%)
Jan 22, 2020	31.72	31.72	31.38	31.45	33,530	-0.01(-0.02%)
Jan 21, 2020	31.54	31.57	31.44	31.46	40,728	-0.21(-0.66%)
Jan 17, 2020	31.71	31.78	31.64	31.67	10,400	+0.03(+0.09%)
Jan 16, 2020	31.64	31.70	31.58	31.64	11,144	+0.12(+0.38%)
Jan 15, 2020	31.60	31.67	31.49	31.52	42,902	-0.09(-0.28%)
Jan 14, 2020	31.58	31.66	31.54	31.61	20,463	+0.07(+0.24%)
Jan 13, 2020	31.54	31.57	31.36	31.54	37,473	+0.07(+0.22%)
Jan 10, 2020	31.53	31.62	31.43	31.46	44,100	-0.12(-0.40%)
Jan 09, 2020	31.65	31.65	31.40	31.59	66,210	+0.06(+0.19%)
Jan 08, 2020	31.46	31.61	31.41	31.53	32,865	+0.12(+0.37%)
Jan 07, 2020	31.57	31.57	31.35	31.41	10,772	-0.14(-0.44%)
Jan 06, 2020	31.49	31.64	31.41	31.55	15,308	+0.12(+0.40%)
Jan 03, 2020	31.33	31.51	31.33	31.43	26,500	-0.17(-0.54%)
Jan 02, 2020	31.76	31.76	31.50	31.60	21,453	+0.16(+0.51%)
Dec 31, 2019	31.41	31.48	31.29	31.44	24,800	+0.11(+0.34%)
Dec 30, 2019	31.62	31.63	31.33	31.33	39,730	-0.32(-1.00%)
Dec 27, 2019	31.62	31.66	31.54	31.65	35,400	+0.21(+0.66%)
Dec 26, 2019	31.43	31.54	31.36	31.44	16,704	+0.07(+0.23%)
Dec 24, 2019	31.55	31.58	31.21	31.37	10,900	-0.36(-1.14%)
Dec 23, 2019	31.73	31.73	31.58	31.73	128,700	-0.01(-0.04%)
Dec 20, 2019	31.72	31.86	31.69	31.74	20,700	+0.05(+0.17%)
Dec 19, 2019	31.71	31.73	31.63	31.69	21,107	-0.02(-0.06%)
Dec 18, 2019	31.70	31.73	31.59	31.71	23,921	+0.02(+0.06%)
Dec 17, 2019	31.78	31.78	31.66	31.69	14,922	-0.11(-0.35%)
Dec 16, 2019	31.80	31.80	31.69	31.80	14,737	+0.39(+1.23%)
Dec 13, 2019	31.43	31.58	31.32	31.41	80,600	+0.12(+0.40%)
Dec 12, 2019	30.94	31.30	30.94	31.29	23,726	+0.33(+1.08%)
Dec 11, 2019	30.90	30.98	30.86	30.96	14,792	+0.18(+0.59%)
Dec 10, 2019	30.76	30.90	30.74	30.77	35,958	-0.09(-0.29%)
Dec 09, 2019	30.86	31.00	30.85	30.87	23,465	-0.10(-0.32%)
Dec 06, 2019	30.92	30.97	30.88	30.96	14,600	+0.27(+0.87%)
Dec 05, 2019	30.72	30.72	30.58	30.70	19,761	-0.10(-0.33%)
Dec 04, 2019	30.73	30.83	30.73	30.80	12,264	+0.30(+0.97%)
Dec 03, 2019	30.38	30.54	30.27	30.50	23,056	-0.23(-0.75%)
Dec 02, 2019	30.80	30.80	30.67	30.73	23,969	-0.12(-0.40%)
Nov 29, 2019	30.82	30.91	30.82	30.86	3,300	-0.17(-0.53%)
Nov 27, 2019	30.89	31.04	30.89	31.02	7,500	+0.10(+0.32%)
Nov 26, 2019	30.89	30.94	30.82	30.92	25,111	-0.08(-0.25%)
Nov 25, 2019	30.86	31.00	30.81	31.00	14,495	+0.29(+0.95%)
Nov 22, 2019	30.87	30.88	30.71	30.71	14,200	+0.07(+0.23%)
Nov 21, 2019	30.72	30.72	30.62	30.64	46,961	-0.05(-0.17%)
Nov 20, 2019	30.61	30.77	30.55	30.69	13,017	-0.15(-0.50%)
Nov 19, 2019	31.21	31.21	30.83	30.84	34,270	-0.08(-0.24%)
Nov 18, 2019	30.94	31.02	30.89	30.92	46,661	-0.10(-0.32%)
Nov 15, 2019	30.86	31.06	30.85	31.02	19,400	+0.20(+0.65%)
Nov 14, 2019	30.84	30.87	30.72	30.82	13,302	-0.04(-0.14%)
Nov 13, 2019	30.88	30.91	30.79	30.86	10,035	-0.17(-0.54%)
Nov 12, 2019	31.16	31.19	30.95	31.03	17,641	-0.06(-0.18%)
Nov 11, 2019	30.90	31.14	30.90	31.09	25,473	-0.04(-0.14%)
Nov 08, 2019	31.15	31.20	30.98	31.13	38,400	-0.12(-0.39%)
Nov 07, 2019	31.29	31.30	31.14	31.25	36,247	+0.16(+0.50%)
Nov 06, 2019	31.23	31.23	31.01	31.09	23,962	-0.11(-0.36%)
Nov 05, 2019	31.28	31.30	31.16	31.21	31,862	-0.00(-0.00%)
Nov 04, 2019	31.08	31.25	31.05	31.21	9,274	+0.38(+1.23%)
Nov 01, 2019	30.56	30.83	30.55	30.83	18,100	+0.50(+1.65%)
Oct 31, 2019	30.38	30.43	30.21	30.33	44,159	-0.26(-0.85%)
Oct 30, 2019	30.45	30.59	30.32	30.59	14,536	+0.09(+0.31%)
Oct 29, 2019	30.38	30.55	30.35	30.50	13,465	-0.10(-0.34%)
Oct 28, 2019	30.53	30.63	30.51	30.60	19,491	+0.13(+0.44%)
Oct 25, 2019	30.39	30.50	30.25	30.46	207,200	+0.02(+0.08%)
Oct 24, 2019	30.54	30.54	30.29	30.44	25,722	+0.02(+0.07%)
Oct 23, 2019	30.26	30.44	30.26	30.42	28,346	+0.22(+0.73%)
Oct 22, 2019	30.25	30.40	30.19	30.20	69,999	+0.11(+0.38%)
Oct 21, 2019	30.09	30.21	30.04	30.09	42,514	+0.21(+0.69%)
Oct 18, 2019	29.77	29.95	29.77	29.88	18,800	+0.00(+0.00%)
Oct 17, 2019	29.89	29.97	29.78	29.88	44,396	+0.12(+0.40%)
Oct 16, 2019	29.78	29.91	29.76	29.76	8,120	-0.09(-0.30%)
Oct 15, 2019	29.64	29.95	29.64	29.85	32,938	+0.26(+0.88%)
Oct 14, 2019	29.60	29.70	29.55	29.59	28,074	-0.12(-0.40%)
Oct 11, 2019	29.63	29.88	29.55	29.71	16,300	+0.50(+1.71%)
Oct 10, 2019	29.12	29.31	29.08	29.21	22,867	+0.28(+0.97%)
Oct 09, 2019	29.05	29.05	28.86	28.93	38,181	+0.18(+0.63%)
Oct 08, 2019	28.88	28.98	28.75	28.75	24,929	-0.34(-1.17%)
Oct 07, 2019	29.30	29.30	29.09	29.09	22,015	-0.06(-0.21%)
Oct 04, 2019	29.05	29.16	28.91	29.15	14,100	+0.19(+0.66%)
Oct 03, 2019	28.93	28.99	28.74	28.96	13,232	+0.13(+0.45%)
Oct 02, 2019	29.09	29.10	28.73	28.83	14,172	-0.52(-1.78%)
Oct 01, 2019	29.67	29.67	29.28	29.35	10,321	-0.34(-1.14%)
Sep 30, 2019	29.69	29.73	29.62	29.69	48,146	+0.08(+0.27%)
Sep 27, 2019	29.70	29.97	29.55	29.61	20,100	-0.01(-0.04%)
Sep 26, 2019	29.65	29.65	29.51	29.62	38,793	+0.00(+0.00%)
Sep 25, 2019	29.64	29.69	29.51	29.62	13,104	-0.01(-0.03%)
Sep 24, 2019	29.92	29.98	29.56	29.63	15,420	-0.66(-2.18%)
Sep 23, 2019	30.16	30.35	30.11	30.29	17,492	-0.10(-0.32%)
Sep 20, 2019	30.34	30.56	30.33	30.39	22,900	-0.03(-0.08%)
Sep 19, 2019	30.42	30.59	30.28	30.41	23,903	-0.05(-0.15%)
Sep 18, 2019	30.41	30.48	30.31	30.46	13,809	-0.08(-0.26%)
Sep 17, 2019	30.48	30.57	30.38	30.54	10,804	-0.06(-0.20%)
Sep 16, 2019	30.66	30.67	30.53	30.60	17,355	+0.01(+0.03%)
Sep 13, 2019	30.64	30.65	30.56	30.59	7,900	+0.09(+0.29%)
Sep 12, 2019	30.38	30.55	30.27	30.50	19,322	+0.08(+0.27%)
Sep 11, 2019	30.44	30.44	30.33	30.42	17,409	+0.12(+0.39%)
Sep 10, 2019	30.07	30.32	30.07	30.30	15,825	+0.34(+1.13%)
Sep 09, 2019	29.86	29.96	29.86	29.96	20,378	+0.34(+1.15%)
Sep 06, 2019	29.66	29.77	29.56	29.62	33,200	+0.06(+0.20%)
Sep 05, 2019	29.53	29.65	29.52	29.56	11,603	+0.26(+0.89%)
Sep 04, 2019	29.15	29.32	29.15	29.30	14,279	+0.43(+1.50%)
Sep 03, 2019	28.73	28.88	28.68	28.87	35,861	-0.13(-0.45%)
Aug 30, 2019	29.07	29.07	28.87	29.00	14,700	+0.14(+0.47%)
Aug 29, 2019	28.94	28.98	28.82	28.86	19,015	+0.20(+0.72%)
Aug 28, 2019	28.39	28.73	28.39	28.66	22,522	+0.26(+0.92%)
Aug 27, 2019	28.71	28.71	28.36	28.40	19,375	-0.14(-0.49%)
Aug 26, 2019	28.59	28.67	28.43	28.54	23,211	+0.15(+0.52%)
Aug 23, 2019	28.65	28.86	28.31	28.39	54,500	-0.43(-1.48%)
Aug 22, 2019	29.05	29.05	28.75	28.82	65,829	-0.05(-0.17%)
Aug 21, 2019	28.97	29.03	28.86	28.87	17,234	+0.16(+0.55%)
Aug 20, 2019	28.92	28.92	28.68	28.71	10,634	-0.24(-0.81%)
Aug 19, 2019	28.86	29.03	28.86	28.95	25,747	+0.36(+1.27%)
Aug 16, 2019	28.49	28.63	28.45	28.59	11,100	+0.32(+1.13%)
Aug 15, 2019	28.37	28.37	28.10	28.27	18,129	-0.04(-0.16%)
Aug 14, 2019	28.61	28.61	28.31	28.31	21,442	-0.80(-2.75%)
Aug 13, 2019	28.74	29.12	28.67	29.11	17,496	+0.43(+1.50%)
Aug 12, 2019	28.93	28.93	28.65	28.68	45,134	-0.38(-1.31%)
Aug 09, 2019	29.10	29.19	28.90	29.06	21,800	-0.22(-0.75%)
Aug 08, 2019	29.04	29.28	28.94	29.28	15,434	+0.46(+1.60%)
Aug 07, 2019	28.70	28.89	28.46	28.82	29,161	+0.01(+0.03%)
Aug 06, 2019	28.86	28.86	28.62	28.81	18,018	+0.01(+0.03%)
Aug 05, 2019	28.95	28.99	28.62	28.80	34,159	-0.63(-2.14%)
Aug 02, 2019	29.59	29.59	29.27	29.43	42,400	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.