Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.46	11.54	11.01	11.38	75,478	-0.19(-1.61%)
Jul 30, 2020	11.49	11.65	11.34	11.57	60,198	-0.11(-0.91%)
Jul 29, 2020	11.50	11.80	11.36	11.67	57,080	+0.23(+2.01%)
Jul 28, 2020	11.43	11.76	11.43	11.44	32,720	+0.06(+0.54%)
Jul 27, 2020	11.54	11.57	11.32	11.38	49,825	-0.19(-1.68%)
Jul 24, 2020	11.78	11.95	11.54	11.57	50,626	-0.19(-1.58%)
Jul 23, 2020	11.63	11.85	11.63	11.76	41,881	+0.07(+0.61%)
Jul 22, 2020	11.72	11.87	11.54	11.69	37,646	-0.17(-1.42%)
Jul 21, 2020	11.44	12.02	11.44	11.86	69,485	+0.41(+3.56%)
Jul 20, 2020	11.55	11.60	11.34	11.45	31,224	-0.12(-1.00%)
Jul 17, 2020	11.79	11.81	11.47	11.57	86,336	-0.28(-2.39%)
Jul 16, 2020	11.60	12.02	11.60	11.85	42,284	+0.05(+0.45%)
Jul 15, 2020	11.77	11.97	11.37	11.80	84,400	+0.38(+3.33%)
Jul 14, 2020	11.52	11.56	11.22	11.42	36,205	-0.05(-0.46%)
Jul 13, 2020	11.63	11.68	11.20	11.47	48,993	-0.01(-0.08%)
Jul 10, 2020	11.15	11.48	11.06	11.48	42,942	+0.49(+4.43%)
Jul 09, 2020	11.39	11.39	10.88	10.99	102,405	-0.44(-3.87%)
Jul 08, 2020	11.34	11.54	11.22	11.43	134,669	+0.08(+0.70%)
Jul 07, 2020	11.60	11.66	11.30	11.35	59,939	-0.36(-3.10%)
Jul 06, 2020	11.89	11.98	11.51	11.72	48,234	+0.13(+1.15%)
Jul 02, 2020	11.93	11.97	11.55	11.58	50,174	-0.03(-0.23%)
Jul 01, 2020	12.03	12.03	11.55	11.61	128,945	-0.47(-3.88%)
Jun 30, 2020	11.80	12.28	11.80	12.08	55,233	+0.15(+1.26%)
Jun 29, 2020	11.77	12.10	11.69	11.93	78,305	+0.39(+3.37%)
Jun 26, 2020	11.61	11.68	11.15	11.54	200,585	-0.29(-2.47%)
Jun 25, 2020	11.42	11.83	11.38	11.83	57,456	+0.29(+2.53%)
Jun 24, 2020	11.54	11.79	11.40	11.54	144,035	-0.21(-1.81%)
Jun 23, 2020	11.96	11.96	11.48	11.75	64,512	+0.02(+0.15%)
Jun 22, 2020	11.43	11.73	11.34	11.73	86,268	+0.07(+0.61%)
Jun 19, 2020	11.72	11.72	11.42	11.66	120,351	+0.12(+1.00%)
Jun 18, 2020	11.36	11.70	11.29	11.55	39,071	+0.01(+0.08%)
Jun 17, 2020	11.90	11.90	11.42	11.54	128,897	-0.29(-2.47%)
Jun 16, 2020	12.29	12.29	11.51	11.83	124,001	+0.13(+1.13%)
Jun 15, 2020	11.14	11.80	11.10	11.70	49,671	+0.12(+1.07%)
Jun 12, 2020	12.02	12.02	11.23	11.57	103,965	+0.18(+1.55%)
Jun 11, 2020	11.95	12.05	11.24	11.40	131,350	-0.99(-8.00%)
Jun 10, 2020	12.98	12.98	12.30	12.39	86,763	-0.56(-4.31%)
Jun 09, 2020	12.69	13.21	12.54	12.95	59,817	-0.04(-0.34%)
Jun 08, 2020	12.86	13.05	12.72	12.99	59,606	+0.45(+3.60%)
Jun 05, 2020	12.69	12.76	12.34	12.54	73,679	+0.57(+4.73%)
Jun 04, 2020	11.53	12.01	11.39	11.97	54,858	+0.30(+2.58%)
Jun 03, 2020	11.41	12.02	11.20	11.67	72,347	+0.58(+5.18%)
Jun 02, 2020	11.13	11.26	10.96	11.10	44,201	+0.12(+1.13%)
Jun 01, 2020	11.46	11.57	10.93	10.97	74,222	-0.38(-3.35%)
May 29, 2020	11.35	11.49	11.16	11.35	55,033	-0.22(-1.91%)
May 28, 2020	12.62	12.62	11.51	11.57	63,441	-0.79(-6.37%)
May 27, 2020	11.81	12.44	11.50	12.36	95,288	+0.94(+8.21%)
May 26, 2020	11.57	11.78	11.25	11.42	126,775	+0.36(+3.28%)
May 22, 2020	10.97	11.11	10.72	11.06	82,155	+0.16(+1.46%)
May 21, 2020	11.04	11.14	10.80	10.90	50,196	-0.16(-1.44%)
May 20, 2020	10.64	11.11	10.62	11.06	64,459	+0.72(+6.93%)
May 19, 2020	10.86	11.13	10.34	10.34	84,027	-0.67(-6.10%)
May 18, 2020	10.67	11.05	10.57	11.02	113,183	+0.88(+8.64%)
May 15, 2020	10.03	10.19	9.778	10.14	52,208	+0.14(+1.42%)
May 14, 2020	9.769	10.12	9.389	9.999	90,422	+0.04(+0.44%)
May 13, 2020	10.14	10.21	9.734	9.955	94,839	-0.25(-2.43%)
May 12, 2020	10.79	10.79	10.18	10.20	97,359	-0.55(-5.10%)
May 11, 2020	11.21	11.21	10.67	10.75	104,791	-0.73(-6.32%)
May 08, 2020	11.22	11.57	11.11	11.48	75,035	+0.58(+5.36%)
May 07, 2020	10.90	11.11	10.69	10.89	71,451	+0.26(+2.41%)
May 06, 2020	10.93	10.95	10.58	10.64	55,035	-0.16(-1.48%)
May 05, 2020	11.40	11.51	10.80	10.80	84,995	-0.27(-2.48%)
May 04, 2020	11.30	11.39	10.74	11.07	51,930	-0.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.