Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.57	14.59	13.98	14.35	153,392	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.56	126,644	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,282	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,920	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,342	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,694	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.27	145,495	-0.01(-0.06%)
Jul 22, 2020	14.28	14.35	14.16	14.28	176,859	+0.00(+0.00%)
Jul 21, 2020	14.36	14.44	14.22	14.28	112,984	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,363	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.04	14.32	166,631	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,186	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,553	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,907	+0.20(+1.46%)
Jul 13, 2020	14.14	14.36	13.97	14.02	170,754	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.39	14.04	337,195	+0.56(+4.16%)
Jul 09, 2020	13.65	13.71	13.30	13.47	377,631	-0.21(-1.56%)
Jul 08, 2020	13.75	13.79	13.50	13.69	119,715	-0.06(-0.45%)
Jul 07, 2020	13.84	13.96	13.64	13.75	147,695	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.63	13.93	177,126	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,799	-0.10(-0.70%)
Jul 01, 2020	14.10	14.28	13.88	14.02	256,083	-0.10(-0.69%)
Jun 30, 2020	13.94	14.28	13.91	14.12	178,403	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,676	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.42	13.63	424,837	-0.10(-0.71%)
Jun 25, 2020	13.39	13.74	13.32	13.72	377,542	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,586	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,300	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,238	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,402	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,837	-0.12(-0.87%)
Jun 17, 2020	13.95	14.07	13.64	13.69	156,892	-0.38(-2.69%)
Jun 16, 2020	14.07	14.22	13.68	14.07	183,152	+0.33(+2.37%)
Jun 15, 2020	13.41	13.78	13.23	13.74	156,940	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,847	+0.78(+6.15%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,829	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.04	577,971	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,439	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,437	+0.38(+2.78%)
Jun 05, 2020	13.63	14.04	13.57	13.61	226,642	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,604	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,914	+0.43(+3.27%)
Jun 02, 2020	13.37	13.63	13.02	13.19	160,747	-0.07(-0.53%)
Jun 01, 2020	12.85	13.51	12.85	13.26	206,675	+0.49(+3.86%)
May 29, 2020	12.94	12.94	12.42	12.76	127,238	-0.15(-1.16%)
May 28, 2020	13.17	13.33	12.78	12.91	179,936	-0.18(-1.35%)
May 27, 2020	12.97	13.11	12.43	13.09	182,837	+0.16(+1.23%)
May 26, 2020	12.47	12.98	12.41	12.93	196,144	+0.55(+4.41%)
May 22, 2020	12.38	12.38	12.07	12.38	97,700	+0.06(+0.50%)
May 21, 2020	12.68	12.80	12.16	12.32	191,914	-0.33(-2.64%)
May 20, 2020	12.46	12.67	12.37	12.66	218,880	+0.35(+2.86%)
May 19, 2020	12.24	12.56	12.14	12.31	131,388	-0.03(-0.21%)
May 18, 2020	11.78	12.37	11.67	12.33	228,252	+0.93(+8.14%)
May 15, 2020	11.46	11.60	11.34	11.40	178,291	-0.13(-1.14%)
May 14, 2020	11.41	11.69	11.23	11.54	199,668	-0.02(-0.15%)
May 13, 2020	12.33	12.46	11.47	11.55	281,969	-0.69(-5.66%)
May 12, 2020	12.35	12.57	12.21	12.25	137,116	+0.04(+0.36%)
May 11, 2020	12.54	12.63	12.20	12.20	230,136	-0.40(-3.20%)
May 08, 2020	12.45	12.68	12.35	12.61	137,024	+0.22(+1.77%)
May 07, 2020	11.99	12.61	11.99	12.39	237,530	+0.56(+4.75%)
May 06, 2020	12.09	12.17	11.75	11.82	128,433	-0.30(-2.46%)
May 05, 2020	12.06	12.28	12.06	12.12	163,627	+0.10(+0.80%)
May 04, 2020	11.95	12.16	11.75	12.03	161,614	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.