Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.07	27.12	26.90	26.92	2,015,523	+0.00(+0.00%)
Aug 27, 2020		26.92	26.92	26.92	0	-0.28(-1.03%)
Aug 26, 2020	27.01	27.22	26.99	27.20	1,582,438	+0.21(+0.77%)
Aug 25, 2020	27.11	27.11	26.85	26.99	1,271,193	+0.03(+0.10%)
Aug 24, 2020	27.01	27.01	26.85	26.97	4,538,374	+0.33(+1.22%)
Aug 21, 2020	26.50	26.65	26.47	26.64	1,592,446	-0.14(-0.51%)
Aug 20, 2020	26.58	26.80	26.54	26.78	1,714,570	-0.08(-0.30%)
Aug 19, 2020	27.08	27.11	26.83	26.86	2,026,190	-0.12(-0.44%)
Aug 18, 2020	27.08	27.10	26.88	26.98	2,000,609	-0.02(-0.07%)
Aug 17, 2020	26.93	27.02	26.91	26.99	1,751,682	+0.19(+0.71%)
Aug 14, 2020	26.77	26.84	26.72	26.80	1,849,784	-0.13(-0.47%)
Aug 13, 2020	27.02	27.09	26.87	26.93	3,591,431	-0.12(-0.43%)
Aug 12, 2020	26.99	27.16	26.96	27.05	2,404,063	+0.55(+2.08%)
Aug 11, 2020	26.86	26.87	26.49	26.50	8,488,090	+0.07(+0.27%)
Aug 10, 2020	26.35	26.44	26.29	26.42	1,983,207	+0.10(+0.38%)
Aug 07, 2020	26.21	26.33	26.16	26.33	1,816,733	-0.12(-0.44%)
Aug 06, 2020	26.30	26.47	26.24	26.44	1,995,689	+0.05(+0.17%)
Aug 05, 2020	26.43	26.54	26.35	26.40	5,199,767	+0.16(+0.62%)
Aug 04, 2020	25.97	26.23	25.95	26.23	2,692,390	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.