Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.11	44.11	43.80	43.89	18,678	-0.93(-2.07%)
Aug 28, 2020	44.54	44.85	44.49	44.82	10,364	+0.63(+1.41%)
Aug 27, 2020	44.58	44.58	44.01	44.20	48,540	-0.17(-0.38%)
Aug 26, 2020	44.26	44.36	44.15	44.36	9,786	+0.03(+0.07%)
Aug 25, 2020	43.81	44.34	43.76	44.33	15,816	+0.56(+1.28%)
Aug 24, 2020	43.89	43.97	43.64	43.77	15,108	+0.62(+1.43%)
Aug 21, 2020	42.79	43.15	42.66	43.15	13,171	+0.26(+0.60%)
Aug 20, 2020	42.40	42.90	42.38	42.89	9,532	-0.00(-0.00%)
Aug 19, 2020	43.09	43.15	42.86	42.89	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.41	43.24	43.33	6,906	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,607	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.57	5,722	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.55	42.68	7,823	-0.13(-0.31%)
Aug 12, 2020	42.63	42.89	42.63	42.81	2,655	+0.46(+1.08%)
Aug 11, 2020	42.69	42.75	42.32	42.36	10,675	+0.00(+0.00%)
Aug 10, 2020	42.43	42.43	42.12	42.36	6,801	-0.20(-0.48%)
Aug 07, 2020	42.68	42.81	42.27	42.56	31,093	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.51	43.68	43.51	43.60	6,660	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,044	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.