Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.470
1.490
1.430
1.470
96,810
-0.02(-1.34%)
Aug 28, 2020
1.460
1.550
1.460
1.490
48,900
+0.00(+0.00%)
Aug 27, 2020
1.540
1.620
1.480
1.490
70,995
-0.06(-3.87%)
Aug 26, 2020
1.700
1.700
1.520
1.550
187,462
-0.13(-7.74%)
Aug 25, 2020
1.450
1.710
1.350
1.680
686,322
+0.23(+15.86%)
Aug 24, 2020
1.590
1.590
1.340
1.450
191,942
-0.18(-11.04%)
Aug 21, 2020
1.580
1.690
1.580
1.630
147,600
+0.07(+4.49%)
Aug 20, 2020
1.870
1.870
1.560
1.560
244,605
-0.36(-18.75%)
Aug 19, 2020
1.960
1.990
1.870
1.920
71,069
-0.04(-2.04%)
Aug 18, 2020
1.930
2.060
1.800
1.960
322,934
-0.01(-0.51%)
Aug 17, 2020
2.180
2.220
1.900
1.970
244,089
-0.18(-8.37%)
Aug 14, 2020
2.820
2.860
2.050
2.150
924,500
-0.67(-23.76%)
Aug 13, 2020
2.720
3.090
2.700
2.820
1,484,783
+0.09(+3.30%)
Aug 12, 2020
2.750
2.790
2.700
2.730
161,791
-0.01(-0.36%)
Aug 11, 2020
2.800
2.980
2.720
2.740
418,384
-0.03(-1.08%)
Aug 10, 2020
2.750
2.870
2.720
2.770
193,122
+0.05(+1.84%)
Aug 07, 2020
2.660
2.850
2.660
2.720
194,700
+0.02(+0.74%)
Aug 06, 2020
2.570
2.800
2.570
2.700
383,710
+0.09(+3.45%)
Aug 05, 2020
2.520
2.750
2.480
2.610
547,025
+0.10(+3.98%)
Aug 04, 2020
2.550
2.550
2.470
2.510
79,082
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.