Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.79	12.15	11.58	12.07	425,164	+0.35(+3.00%)
Aug 28, 2020	11.92	11.97	11.56	11.72	184,886	-0.20(-1.64%)
Aug 27, 2020	11.71	11.97	11.47	11.92	428,222	+0.20(+1.66%)
Aug 26, 2020	11.54	11.80	11.28	11.72	1,356,123	+0.19(+1.61%)
Aug 25, 2020	11.50	11.93	11.07	11.54	495,401	+0.02(+0.17%)
Aug 24, 2020	11.70	11.83	11.38	11.52	399,728	-0.19(-1.62%)
Aug 21, 2020	11.58	11.94	11.55	11.71	332,959	-0.11(-0.95%)
Aug 20, 2020	11.39	11.86	11.22	11.82	380,055	+0.32(+2.80%)
Aug 19, 2020	11.71	11.71	11.41	11.50	351,814	-0.18(-1.50%)
Aug 18, 2020	11.98	12.09	11.64	11.67	267,180	-0.32(-2.68%)
Aug 17, 2020	11.18	12.02	11.03	11.99	637,394	+0.80(+7.14%)
Aug 14, 2020	11.79	11.79	11.08	11.20	876,543	-0.60(-5.12%)
Aug 13, 2020	11.89	12.08	11.71	11.80	388,055	-0.04(-0.33%)
Aug 12, 2020	12.18	12.22	11.74	11.84	678,213	-0.21(-1.78%)
Aug 11, 2020	12.22	12.67	12.01	12.05	622,999	-0.24(-1.98%)
Aug 10, 2020	11.78	12.66	11.56	12.30	679,773	+0.59(+5.00%)
Aug 07, 2020	11.31	11.79	11.25	11.71	1,258,825	+0.38(+3.36%)
Aug 06, 2020	11.69	11.75	11.15	11.33	891,036	-0.39(-3.33%)
Aug 05, 2020	11.95	12.03	11.64	11.72	1,027,210	-0.13(-1.07%)
Aug 04, 2020	11.90	12.02	11.51	11.85	1,264,336	-0.04(-0.37%)
Aug 03, 2020	12.24	12.34	11.70	11.89	908,357	-0.35(-2.83%)
Jul 31, 2020	12.79	12.90	11.95	12.24	582,550	-0.59(-4.56%)
Jul 30, 2020	12.31	13.43	12.30	12.82	637,490	+0.34(+2.73%)
Jul 29, 2020	13.04	13.07	12.03	12.48	754,611	-0.49(-3.76%)
Jul 28, 2020	12.76	13.45	12.73	12.97	707,744	-0.05(-0.37%)
Jul 27, 2020	13.44	13.66	12.49	13.02	566,842	-0.49(-3.61%)
Jul 24, 2020	13.65	13.87	12.88	13.51	2,004,318	+1.11(+8.97%)
Jul 23, 2020	12.50	12.85	12.20	12.39	416,246	-0.16(-1.24%)
Jul 22, 2020	12.56	12.87	12.46	12.55	250,743	-0.09(-0.69%)
Jul 21, 2020	12.98	13.15	12.42	12.64	440,280	-0.26(-2.04%)
Jul 20, 2020	12.36	13.01	12.18	12.90	467,149	+0.66(+5.42%)
Jul 17, 2020	12.14	12.35	11.80	12.24	1,182,020	+0.06(+0.48%)
Jul 16, 2020	12.78	12.86	11.85	12.18	998,480	-0.68(-5.31%)
Jul 15, 2020	13.23	13.61	12.85	12.86	574,645	-0.04(-0.30%)
Jul 14, 2020	13.07	13.62	12.57	12.90	490,632	-0.08(-0.60%)
Jul 13, 2020	13.12	13.73	12.90	12.98	566,225	-0.02(-0.15%)
Jul 10, 2020	13.11	13.48	12.80	13.00	446,577	+0.06(+0.45%)
Jul 09, 2020	12.62	13.15	12.36	12.94	722,176	+0.27(+2.16%)
Jul 08, 2020	13.26	13.42	12.36	12.67	1,538,127	-1.04(-7.61%)
Jul 07, 2020	13.83	14.19	13.66	13.71	260,735	-0.11(-0.78%)
Jul 06, 2020	14.11	14.27	13.77	13.82	303,871	+0.00(+0.00%)
Jul 02, 2020	13.88	14.03	13.41	13.82	430,580	+0.18(+1.29%)
Jul 01, 2020	13.30	13.85	13.19	13.64	500,367	+0.35(+2.64%)
Jun 30, 2020	12.92	13.32	12.72	13.29	300,195	+0.35(+2.71%)
Jun 29, 2020	13.91	14.09	12.84	12.94	366,503	-0.82(-5.95%)
Jun 26, 2020	13.95	14.23	13.37	13.76	804,147	-0.26(-1.88%)
Jun 25, 2020	13.24	14.08	13.19	14.02	409,120	+0.52(+3.83%)
Jun 24, 2020	13.64	13.81	13.17	13.51	371,347	-0.24(-1.77%)
Jun 23, 2020	14.21	14.32	13.73	13.75	388,428	-0.27(-1.95%)
Jun 22, 2020	13.96	14.11	12.98	14.02	520,383	+0.16(+1.12%)
Jun 19, 2020	13.07	14.01	12.84	13.87	832,346	+0.85(+6.52%)
Jun 18, 2020	12.63	13.13	12.44	13.02	436,913	+0.39(+3.09%)
Jun 17, 2020	12.90	13.11	12.51	12.63	461,419	-0.21(-1.67%)
Jun 16, 2020	13.88	13.88	12.43	12.84	646,864	-0.48(-3.59%)
Jun 15, 2020	12.55	13.32	12.28	13.32	425,190	+0.51(+3.96%)
Jun 12, 2020	12.89	13.49	12.37	12.81	662,739	+0.44(+3.55%)
Jun 11, 2020	12.42	12.61	12.09	12.38	702,727	-0.46(-3.57%)
Jun 10, 2020	13.35	13.55	12.53	12.83	409,196	-0.51(-3.80%)
Jun 09, 2020	13.28	13.56	13.00	13.34	324,439	-0.02(-0.15%)
Jun 08, 2020	13.20	13.56	12.99	13.36	318,780	+0.41(+3.16%)
Jun 05, 2020	12.26	13.36	12.08	12.95	685,709	+1.00(+8.41%)
Jun 04, 2020	12.19	12.45	11.82	11.95	488,592	-0.32(-2.62%)
Jun 03, 2020	12.36	12.95	12.24	12.27	407,365	+0.01(+0.08%)
Jun 02, 2020	12.80	12.86	12.06	12.26	675,137	-0.54(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.