Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.86	49.03	48.86	48.95	37,458	+0.26(+0.54%)
Aug 27, 2020		48.69	48.69	48.69	0	-0.30(-0.61%)
Aug 25, 2020		48.99	48.99	48.99	0	-0.18(-0.36%)
Aug 24, 2020	49.26	49.30	49.12	49.16	45,743	-0.10(-0.20%)
Aug 21, 2020	49.24	49.41	49.14	49.26	36,261	+0.08(+0.16%)
Aug 20, 2020	49.23	49.23	49.09	49.18	24,855	+0.19(+0.38%)
Aug 19, 2020	49.15	49.23	48.98	49.00	184,816	-0.10(-0.20%)
Aug 18, 2020	49.06	49.14	49.04	49.09	28,700	+0.13(+0.27%)
Aug 17, 2020	49.02	49.08	48.93	48.96	32,984	+0.10(+0.20%)
Aug 14, 2020	49.08	49.08	48.85	48.86	30,708	-0.22(-0.45%)
Aug 13, 2020	49.45	49.45	49.01	49.08	36,193	-0.45(-0.91%)
Aug 12, 2020	49.76	49.76	49.46	49.53	60,006	-0.08(-0.17%)
Aug 11, 2020	49.60	49.67	49.56	49.62	27,315	-0.27(-0.54%)
Aug 10, 2020	50.05	50.05	49.85	49.89	41,473	-0.11(-0.23%)
Aug 07, 2020	50.14	50.16	49.93	50.00	186,404	-0.11(-0.21%)
Aug 06, 2020	50.05	50.16	50.02	50.11	69,509	+0.13(+0.26%)
Aug 05, 2020	49.96	50.01	49.91	49.98	44,462	-0.04(-0.07%)
Aug 04, 2020	49.84	50.02	49.84	50.01	24,624	+0.17(+0.34%)
Aug 03, 2020	49.79	49.89	49.67	49.84	38,291	-0.02(-0.04%)
Jul 31, 2020	49.74	49.86	49.68	49.86	52,237	+0.11(+0.23%)
Jul 30, 2020	49.69	49.78	49.62	49.75	22,235	+0.01(+0.02%)
Jul 29, 2020	49.47	49.75	49.47	49.74	31,840	+0.20(+0.41%)
Jul 28, 2020	49.53	49.60	49.52	49.53	20,570	-0.04(-0.08%)
Jul 27, 2020	49.66	49.69	49.54	49.57	30,899	-0.14(-0.28%)
Jul 24, 2020	49.68	49.75	49.62	49.71	80,626	-0.09(-0.18%)
Jul 23, 2020	49.79	50.10	49.68	49.80	69,201	+0.08(+0.16%)
Jul 22, 2020	49.61	49.75	49.61	49.72	39,893	+0.15(+0.30%)
Jul 21, 2020	49.61	49.67	49.56	49.57	30,299	+0.11(+0.21%)
Jul 20, 2020	49.53	49.53	49.45	49.46	32,450	+0.04(+0.09%)
Jul 17, 2020	49.42	49.54	49.35	49.42	48,943	+0.07(+0.14%)
Jul 16, 2020	49.33	49.80	49.25	49.35	302,582	+0.14(+0.29%)
Jul 15, 2020	49.09	49.29	49.09	49.21	111,851	+0.08(+0.16%)
Jul 14, 2020	48.93	49.16	48.93	49.13	20,690	+0.26(+0.53%)
Jul 13, 2020	49.00	49.06	48.87	48.87	31,249	-0.09(-0.18%)
Jul 10, 2020	49.46	49.46	48.96	48.96	80,399	-0.11(-0.22%)
Jul 09, 2020	48.84	49.16	48.84	49.07	204,260	+0.19(+0.39%)
Jul 08, 2020	48.88	48.93	48.83	48.88	51,259	-0.04(-0.08%)
Jul 07, 2020	48.81	49.01	48.73	48.92	100,133	+0.11(+0.23%)
Jul 06, 2020	48.68	48.82	48.68	48.81	53,897	+0.09(+0.19%)
Jul 02, 2020	48.59	49.06	48.59	48.72	47,581	+0.10(+0.20%)
Jul 01, 2020	48.28	48.62	48.28	48.62	316,450	+0.21(+0.43%)
Jun 30, 2020	48.35	48.44	48.28	48.41	42,698	+0.14(+0.29%)
Jun 29, 2020	48.03	48.45	48.03	48.27	25,149	+0.25(+0.51%)
Jun 26, 2020	48.11	48.11	47.99	48.03	41,314	-0.01(-0.02%)
Jun 25, 2020	48.01	48.54	47.94	48.03	191,098	+0.01(+0.02%)
Jun 24, 2020	47.99	48.04	47.90	48.03	38,159	-0.08(-0.16%)
Jun 23, 2020	48.15	48.25	48.10	48.11	22,094	-0.04(-0.07%)
Jun 22, 2020	48.19	48.29	48.04	48.14	38,523	+0.04(+0.07%)
Jun 19, 2020	48.24	48.24	48.05	48.11	46,321	-0.03(-0.05%)
Jun 18, 2020	48.11	48.16	47.98	48.13	22,454	+0.03(+0.05%)
Jun 17, 2020	48.26	48.26	47.89	48.11	31,387	-0.09(-0.19%)
Jun 16, 2020	48.47	48.47	48.15	48.20	60,801	-0.07(-0.15%)
Jun 15, 2020	47.62	48.36	47.62	48.27	49,508	+0.60(+1.27%)
Jun 12, 2020	47.82	47.84	47.58	47.67	25,607	+0.13(+0.26%)
Jun 11, 2020	47.82	47.82	47.41	47.54	35,064	-0.49(-1.02%)
Jun 10, 2020	47.65	48.03	47.65	48.03	37,814	+0.25(+0.53%)
Jun 09, 2020	47.83	47.86	47.76	47.78	47,804	-0.04(-0.09%)
Jun 08, 2020	47.74	47.87	47.74	47.82	186,088	+0.08(+0.17%)
Jun 05, 2020	47.75	47.75	47.51	47.75	42,565	+0.18(+0.37%)
Jun 04, 2020	47.61	47.66	47.48	47.57	19,036	-0.07(-0.15%)
Jun 03, 2020	47.74	47.74	47.57	47.64	21,313	-0.08(-0.17%)
Jun 02, 2020	47.60	47.72	47.57	47.72	19,864	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.