Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	216.81	219.79	215.25	216.97	480,229	+0.44(+0.20%)
Sep 29, 2020	216.19	217.94	215.17	216.53	241,065	+0.23(+0.11%)
Sep 28, 2020	214.83	216.75	214.07	216.29	190,657	+4.06(+1.92%)
Sep 25, 2020	207.53	212.79	207.53	212.23	286,484	+3.87(+1.86%)
Sep 24, 2020	208.37	211.44	205.71	208.36	713,031	-0.56(-0.27%)
Sep 23, 2020	214.57	215.36	208.66	208.92	642,256	-6.08(-2.83%)
Sep 22, 2020	213.09	215.27	210.11	215.00	415,746	+2.58(+1.22%)
Sep 21, 2020	213.12	213.69	209.74	212.42	478,321	-5.27(-2.42%)
Sep 18, 2020	218.58	220.35	214.35	217.69	207,260	+0.04(+0.02%)
Sep 17, 2020	216.25	218.76	215.31	217.65	536,544	-1.90(-0.86%)
Sep 16, 2020	218.74	222.53	218.74	219.55	536,555	+1.70(+0.78%)
Sep 15, 2020	218.72	219.24	217.01	217.85	257,615	+0.98(+0.45%)
Sep 14, 2020	212.79	217.34	212.79	216.87	504,349	+6.18(+2.93%)
Sep 11, 2020	213.77	214.09	208.55	210.69	325,666	-1.60(-0.76%)
Sep 10, 2020	215.78	218.06	212.27	212.29	322,991	-2.48(-1.16%)
Sep 09, 2020	213.08	215.72	212.61	214.78	165,298	+4.17(+1.98%)
Sep 08, 2020	211.14	214.27	208.07	210.61	473,318	-3.14(-1.47%)
Sep 04, 2020	218.30	218.70	207.91	213.75	392,333	-3.07(-1.42%)
Sep 03, 2020	224.74	224.74	215.56	216.82	564,633	-9.07(-4.02%)
Sep 02, 2020	224.84	226.51	221.87	225.90	433,758	+1.77(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.