Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.284
2.428
2.284
2.371
654,746
+0.08(+3.44%)
Sep 29, 2020
2.345
2.375
2.231
2.292
1,059,510
-0.05(-2.24%)
Sep 28, 2020
2.380
2.388
2.257
2.345
1,122,427
+0.04(+1.90%)
Sep 25, 2020
2.353
2.485
2.275
2.301
952,102
-0.03(-1.13%)
Sep 24, 2020
2.450
2.450
2.214
2.327
1,430,160
-0.11(-4.66%)
Sep 23, 2020
2.616
2.625
2.432
2.441
710,675
-0.13(-5.10%)
Sep 22, 2020
2.835
2.835
2.546
2.572
883,235
-0.26(-9.26%)
Sep 21, 2020
2.800
2.931
2.699
2.835
970,711
-0.02(-0.61%)
Sep 18, 2020
2.703
2.870
2.682
2.852
1,232,246
+0.17(+6.19%)
Sep 17, 2020
2.651
2.756
2.633
2.686
310,467
-0.03(-1.29%)
Sep 16, 2020
2.712
2.765
2.642
2.721
357,965
-0.01(-0.32%)
Sep 15, 2020
2.721
2.795
2.616
2.730
614,442
+0.02(+0.65%)
Sep 14, 2020
2.660
2.721
2.598
2.712
523,066
+0.05(+1.97%)
Sep 11, 2020
2.633
2.730
2.607
2.660
520,741
+0.06(+2.36%)
Sep 10, 2020
2.660
2.677
2.563
2.598
450,531
-0.06(-2.30%)
Sep 09, 2020
2.677
2.712
2.590
2.660
435,351
-0.01(-0.33%)
Sep 08, 2020
2.756
2.785
2.651
2.668
461,182
-0.15(-5.28%)
Sep 04, 2020
2.712
2.826
2.712
2.817
586,691
+0.10(+3.87%)
Sep 03, 2020
2.633
2.738
2.590
2.712
744,977
+0.10(+4.03%)
Sep 02, 2020
2.616
2.654
2.493
2.607
788,760
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.