Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	206.44	210.42	206.03	208.78	1,086,935	+3.32(+1.62%)
Sep 29, 2020	208.41	208.44	203.50	205.46	1,001,370	-0.93(-0.45%)
Sep 28, 2020	207.69	208.40	205.64	206.39	913,569	+0.53(+0.26%)
Sep 25, 2020	200.12	206.18	199.79	205.86	1,057,184	+4.53(+2.25%)
Sep 24, 2020	197.81	203.42	196.47	201.33	1,061,726	+2.71(+1.36%)
Sep 23, 2020	201.74	202.53	198.34	198.62	737,833	-2.11(-1.05%)
Sep 22, 2020	199.96	202.23	198.71	200.72	802,239	+1.91(+0.96%)
Sep 21, 2020	200.41	202.19	195.37	198.81	1,027,611	-4.36(-2.15%)
Sep 18, 2020	204.69	206.58	202.22	203.17	1,115,306	-3.18(-1.54%)
Sep 17, 2020	206.14	208.62	205.09	206.35	568,622	-1.48(-0.71%)
Sep 16, 2020	208.81	210.26	207.75	207.83	724,544	-0.48(-0.23%)
Sep 15, 2020	209.55	210.72	208.15	208.31	834,676	+0.34(+0.16%)
Sep 14, 2020	207.10	210.20	206.69	207.97	714,121	+2.60(+1.27%)
Sep 11, 2020	206.81	207.28	204.02	205.37	889,820	+0.09(+0.04%)
Sep 10, 2020	210.01	210.99	204.66	205.29	1,000,856	-3.74(-1.79%)
Sep 09, 2020	207.68	210.66	207.32	209.03	1,450,131	+2.38(+1.15%)
Sep 08, 2020	204.45	207.52	203.37	206.64	1,600,478	-0.19(-0.09%)
Sep 04, 2020	209.29	209.29	202.94	206.84	1,638,410	-1.76(-0.84%)
Sep 03, 2020	212.57	213.59	206.92	208.60	1,592,333	-3.73(-1.76%)
Sep 02, 2020	212.17	213.47	211.79	212.33	1,609,409	+0.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.