Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.32	23.46	23.20	23.41	5,950	+0.25(+1.08%)
Sep 29, 2020	23.12	23.28	23.02	23.16	19,711	-0.13(-0.54%)
Sep 28, 2020	23.14	23.29	23.13	23.29	7,639	+0.48(+2.11%)
Sep 25, 2020	22.49	22.86	22.32	22.80	17,445	+0.31(+1.38%)
Sep 24, 2020	22.16	22.67	22.16	22.49	19,879	+0.16(+0.72%)
Sep 23, 2020	23.07	23.07	22.33	22.33	13,981	-0.64(-2.77%)
Sep 22, 2020	22.87	22.97	22.72	22.97	22,929	+0.27(+1.19%)
Sep 21, 2020	22.53	22.72	22.42	22.70	18,213	-0.31(-1.34%)
Sep 18, 2020	23.24	23.24	22.88	23.01	7,476	-0.18(-0.79%)
Sep 17, 2020	23.12	23.20	23.09	23.19	3,987	-0.30(-1.27%)
Sep 16, 2020	23.64	23.70	23.49	23.49	8,586	-0.00(-0.00%)
Sep 15, 2020	23.56	23.64	23.49	23.49	1,386,812	+0.02(+0.09%)
Sep 14, 2020	23.36	23.47	23.29	23.47	6,835	+0.38(+1.62%)
Sep 11, 2020	23.24	23.24	22.95	23.09	1,363,440	+0.04(+0.19%)
Sep 10, 2020	23.54	23.60	23.05	23.05	5,207	-0.45(-1.91%)
Sep 09, 2020	23.34	23.59	23.26	23.50	5,906	+0.45(+1.96%)
Sep 08, 2020	23.29	23.38	22.93	23.04	23,862	-0.69(-2.92%)
Sep 04, 2020	23.82	24.04	23.23	23.74	15,368	-0.04(-0.15%)
Sep 03, 2020	24.02	24.03	23.69	23.77	10,779	-0.74(-3.03%)
Sep 02, 2020	24.53	24.74	24.29	24.52	22,396	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.