Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
35.35
35.91
35.18
35.47
1,331,966
+0.27(+0.76%)
Sep 29, 2020
35.62
35.85
34.74
35.20
773,838
-0.40(-1.11%)
Sep 28, 2020
35.09
35.79
35.09
35.60
1,053,088
+0.73(+2.10%)
Sep 25, 2020
34.01
34.92
33.90
34.87
951,833
+0.59(+1.73%)
Sep 24, 2020
34.20
34.49
33.83
34.27
868,667
+0.12(+0.35%)
Sep 23, 2020
34.70
35.23
33.79
34.16
1,190,785
-0.45(-1.29%)
Sep 22, 2020
35.33
35.51
34.25
34.60
1,396,399
-0.63(-1.80%)
Sep 21, 2020
34.87
35.41
34.19
35.23
1,342,264
-0.39(-1.08%)
Sep 18, 2020
35.96
36.05
35.24
35.62
2,897,039
-0.08(-0.22%)
Sep 17, 2020
35.07
35.73
34.96
35.70
1,083,954
+0.06(+0.17%)
Sep 16, 2020
35.13
36.04
34.93
35.64
1,251,972
+0.67(+1.92%)
Sep 15, 2020
34.97
35.26
34.71
34.97
1,150,837
+0.26(+0.74%)
Sep 14, 2020
34.02
34.86
33.97
34.71
894,980
+0.85(+2.51%)
Sep 11, 2020
33.39
33.89
33.32
33.86
1,031,271
+0.66(+2.00%)
Sep 10, 2020
33.78
33.78
33.04
33.20
1,739,083
-0.31(-0.92%)
Sep 09, 2020
34.85
34.85
33.45
33.50
2,237,903
-0.90(-2.62%)
Sep 08, 2020
34.47
34.99
33.79
34.40
1,336,160
-0.39(-1.11%)
Sep 04, 2020
35.77
35.81
34.79
34.79
1,323,956
-0.82(-2.31%)
Sep 03, 2020
36.60
36.78
35.42
35.61
1,847,876
-1.14(-3.10%)
Sep 02, 2020
36.01
36.87
35.93
36.75
1,326,773
+0.77(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.