Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Investment Company
(NQ:
AINV
)
13.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.845
6.936
6.796
6.804
489,616
+0.00(+0.00%)
Sep 29, 2020
7.002
7.010
6.788
6.804
479,217
-0.23(-3.27%)
Sep 28, 2020
6.854
7.129
6.821
7.035
737,878
+0.30(+4.40%)
Sep 25, 2020
6.566
6.767
6.541
6.738
580,733
+0.15(+2.25%)
Sep 24, 2020
6.779
6.821
6.566
6.590
813,075
-0.21(-3.14%)
Sep 23, 2020
7.067
7.150
6.788
6.804
624,336
-0.29(-4.06%)
Sep 22, 2020
7.174
7.257
7.026
7.092
607,592
-0.08(-1.15%)
Sep 21, 2020
7.166
7.216
7.092
7.174
662,429
-0.14(-1.91%)
Sep 18, 2020
7.471
7.487
7.281
7.314
1,201,576
-0.12(-1.55%)
Sep 17, 2020
7.477
7.501
7.398
7.429
652,817
-0.02(-0.32%)
Sep 16, 2020
7.437
7.683
7.422
7.453
819,520
+0.04(+0.53%)
Sep 15, 2020
7.398
7.469
7.358
7.414
573,704
+0.09(+1.19%)
Sep 14, 2020
7.208
7.398
7.208
7.327
491,330
+0.09(+1.31%)
Sep 11, 2020
7.160
7.255
7.137
7.232
322,544
+0.13(+1.90%)
Sep 10, 2020
7.081
7.176
7.050
7.097
382,098
+0.06(+0.90%)
Sep 09, 2020
7.042
7.089
6.978
7.034
441,903
+0.04(+0.57%)
Sep 08, 2020
6.963
7.058
6.828
6.994
549,935
-0.02(-0.34%)
Sep 04, 2020
7.073
7.184
6.899
7.018
545,367
-0.04(-0.56%)
Sep 03, 2020
7.184
7.327
7.042
7.058
439,421
-0.13(-1.76%)
Sep 02, 2020
7.168
7.224
7.018
7.184
590,636
+0.02(+0.33%)
Sep 01, 2020
7.145
7.160
7.081
7.160
572,281
-0.01(-0.11%)
Aug 31, 2020
7.216
7.271
7.137
7.168
286,459
-0.09(-1.31%)
Aug 28, 2020
7.247
7.279
7.129
7.263
585,053
+0.08(+1.10%)
Aug 27, 2020
7.097
7.267
7.097
7.184
586,555
+0.05(+0.67%)
Aug 26, 2020
7.311
7.335
7.081
7.137
601,303
-0.20(-2.70%)
Aug 25, 2020
7.461
7.477
7.255
7.335
404,999
-0.10(-1.38%)
Aug 24, 2020
7.160
7.445
7.133
7.437
720,043
+0.30(+4.21%)
Aug 21, 2020
7.232
7.263
7.097
7.137
745,694
-0.13(-1.74%)
Aug 20, 2020
7.240
7.319
7.208
7.263
386,404
-0.03(-0.43%)
Aug 19, 2020
7.358
7.429
7.279
7.295
403,971
-0.09(-1.28%)
Aug 18, 2020
7.627
7.627
7.366
7.390
646,202
-0.21(-2.71%)
Aug 17, 2020
7.714
7.714
7.477
7.596
551,931
-0.14(-1.84%)
Aug 14, 2020
7.611
7.817
7.580
7.738
292,463
+0.06(+0.82%)
Aug 13, 2020
7.714
7.861
7.659
7.675
319,176
-0.08(-1.02%)
Aug 12, 2020
7.912
7.967
7.691
7.754
401,359
-0.06(-0.71%)
Aug 11, 2020
7.960
8.229
7.785
7.809
633,646
-0.04(-0.50%)
Aug 10, 2020
7.635
7.920
7.564
7.849
814,164
+0.24(+3.12%)
Aug 07, 2020
7.485
7.627
7.010
7.611
1,621,695
-0.10(-1.33%)
Aug 06, 2020
7.770
7.857
7.683
7.714
408,591
-0.10(-1.32%)
Aug 05, 2020
7.778
7.817
7.675
7.817
522,310
+0.20(+2.60%)
Aug 04, 2020
7.548
7.679
7.461
7.619
505,974
+0.10(+1.37%)
Aug 03, 2020
7.485
7.627
7.414
7.516
578,055
+0.02(+0.32%)
Jul 31, 2020
7.469
7.627
7.366
7.493
497,845
+0.01(+0.11%)
Jul 30, 2020
7.516
7.524
7.319
7.485
802,877
-0.20(-2.57%)
Jul 29, 2020
7.564
7.734
7.477
7.683
584,823
+0.13(+1.78%)
Jul 28, 2020
7.445
7.651
7.414
7.548
514,077
+0.09(+1.27%)
Jul 27, 2020
7.556
7.564
7.370
7.453
382,180
-0.11(-1.46%)
Jul 24, 2020
7.714
7.762
7.532
7.564
401,790
-0.13(-1.65%)
Jul 23, 2020
7.611
7.730
7.580
7.691
331,424
+0.05(+0.62%)
Jul 22, 2020
7.485
7.659
7.477
7.643
761,788
+0.09(+1.15%)
Jul 21, 2020
7.437
7.580
7.406
7.556
358,701
+0.14(+1.92%)
Jul 20, 2020
7.485
7.524
7.342
7.414
360,022
-0.14(-1.88%)
Jul 17, 2020
7.611
7.675
7.501
7.556
322,670
-0.07(-0.93%)
Jul 16, 2020
7.572
7.746
7.524
7.627
617,859
+0.04(+0.52%)
Jul 15, 2020
7.437
7.596
7.437
7.588
385,994
+0.22(+3.01%)
Jul 14, 2020
7.224
7.398
7.207
7.366
432,668
+0.09(+1.20%)
Jul 13, 2020
7.382
7.429
7.212
7.279
544,145
+0.00(+0.00%)
Jul 10, 2020
7.184
7.287
7.129
7.279
555,226
+0.13(+1.88%)
Jul 09, 2020
7.366
7.418
7.145
7.145
794,958
-0.27(-3.63%)
Jul 08, 2020
7.429
7.453
7.263
7.414
514,638
+0.13(+1.85%)
Jul 07, 2020
7.548
7.588
7.216
7.279
654,297
-0.35(-4.56%)
Jul 06, 2020
7.754
7.841
7.532
7.627
556,850
+0.09(+1.26%)
Jul 02, 2020
7.588
7.849
7.516
7.532
544,483
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.